Tour v531
ITRI
ITRON INC EQUITY Equity
$86.51 +0.31%
$88.00 (+1.72%)🌙
as of 10/02 06:27 PM
(10/1 18:29) ◀
|
Friday, October 2, 2026 (6:27pm)
January 2026
|
▶ (10/5 18:29)
◀ 10/2 18:27 ▶

Option Volume

Detail
ℹ
Current (10/02) 12
Calls: 4 (33%)
Puts: 8 (67%)
Prior (10/01) 22
Calls: 13 (59%)
Puts: 9 (41%)
Current vs Prior -45.45%
Calls: -69.23% (Calls)
Puts: -11.11% (Puts)
Prior 7-Day Total 5,417
Calls: 4,688 (87%)
Puts: 729 (13%)
Prior 7-Day Average 773
Calls: 669 (87%)
Puts: 104 (13%)
Current vs Prior 7-Day Avg -98.45%
Calls: -99.40%
Puts: -92.32%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/02) $4.9K
Calls: $1.6K (33%)
Puts: $3.3K (67%)
Prior (10/01) $7.9K
Calls: $4.7K (59%)
Puts: $3.2K (41%)
Current vs Prior -38.34%
Calls: -66.06%
Puts: +1.71%
Prior 7-Day Total $881.9K
Calls: $425.5K (48%)
Puts: $456.4K (52%)
Prior 7-Day Average $126.0K
Calls: $60.8K (48%)
Puts: $65.2K (52%)
Current vs Prior 7-Day Avg -96.15%
Calls: -97.40%
Puts: -94.98%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 2.00
Prior (10/01) 0.69
Current vs Prior +188.89%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +91.99%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/02) 1,041
Calls: 990 (95%)
Puts: 51 (5%)
Prior (10/01) 273
Calls: -- (0%)
Puts: 273 (100%)
Current vs Prior +281.32%
Prior 7-Day Total 13,847
Calls: 11,980 (87%)
Puts: 1,867 (13%)
Prior 7-Day Average 1,978
Calls: 1,996 (87%)
Puts: 311 (13%)
Current vs Prior 7-Day Avg -47.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.81% | 14.04%5.81% | 14.04%
Prior 6.16% | 15.25%6.16% | 15.25%
Current vs Prior -5.57% | -7.89%-5.57% | -7.89%
Prior 7-Day Avg 6.72% | 14.82%6.72% | 14.82%
Current vs 7-Day Avg -13.53% | -5.25%-13.53% | -5.25%
Prior 7-Day Eod 6.16% | 15.25%6.16% | 15.25%
Current vs 7-Day Eod -5.57% | -7.89%-5.57% | -7.89%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.33% | 19.95%
Calls: 32.88% | 27.96%
Puts: 21.78% | 11.94%
Prior 27.33% | 19.95%
Calls: 32.88% | 27.96%
Puts: 21.78% | 11.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.33% | 19.95%
Calls: 32.88% | 27.96%
Puts: 21.78% | 11.94%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($3.3K). Below-average activity with volume down 45% vs prior. Extreme bearish P/C ratio of 2.00 - heavy put buying. P/C ratio rising 189% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 78 contracts (avg 554 vol/day, 77 traded recently)

ITRI averages only 554 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $95.00 12-18 call last traded $6.40 on 09/21 (now $3.90/$4.90) — try a limit near $4.40. Also watch the $100.00 11-20 call last traded $4.00 on 09/25 (now $1.20/$4.00) — try a limit near $2.60. Most tradeable put: the $70.00 11-20 put last traded $0.90 on 09/10 (now $1.10/$1.75) — try a limit near $1.10.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Nov 20$5.50$8.60$7.05$25.13 08/05$7.05–$15.95$7.05--
$90.00Oct 16$0.05$2.35$1.20$3.40 09/21$1.20–$8.75$1.20--
$90.00Nov 20$3.50$5.60$4.55$14.35 08/20$4.40–$12.60$4.55--
$90.00Dec 18$5.50$6.40$5.95$20.00 07/29$5.85–$13.15$5.95--
$80.00Nov 20$8.80$12.30$10.55$29.13 08/05$10.35–$19.90$10.55--
$80.00Dec 18$9.80$13.50$11.65$22.60 08/27$11.65–$20.60$11.65--
$80.00Feb 19$11.50$15.50$13.50$21.85 08/31$13.50–$22.45$13.50--
$95.00Oct 16$0.05$1.45$0.75$1.50 09/21$0.75–$5.40$0.75--
$95.00Nov 20$2.45$5.30$3.88$5.16 09/18$3.30–$9.85$3.88--
$95.00Dec 18$3.90$4.90$4.40$6.40 09/21$4.40–$11.05$4.4052
$95.00Feb 19$5.00$8.50$6.75$14.65 08/28$6.55–$13.65$6.75--
$95.00May 21$8.40$12.00$10.20$12.10 09/21$10.15–$13.45$10.20--
$75.00Dec 18$13.20$17.20$15.20$23.75 08/31$15.20–$24.40$15.20--
$75.00Feb 19$15.00$19.00$17.00$28.70 08/18$16.90–$26.00$17.00--
$100.00Oct 16$0.15$0.60$0.38$0.70 09/25$0.35–$3.18$0.38--
$100.00Nov 20$1.20$4.00$2.60$4.00 09/25$2.23–$6.95$2.60938
$100.00Dec 18$2.65$4.20$3.43$4.80 09/25$3.43–$8.85$3.43--
$100.00Feb 19$3.40$7.00$5.20$9.90 09/08$5.15–$10.70$5.20--
$100.00May 21$6.60$10.50$8.55$11.80 09/18$8.55–$11.15$8.55--
$70.00Nov 20$17.10$20.50$18.80$30.03 07/30$18.60–$28.60$18.80--
$70.00Dec 18$17.30$21.30$19.30$30.00 08/31$19.30–$28.90$19.30--
$105.00Oct 16$0.00$0.95$0.48$2.55 08/27$0.40–$1.80$0.48--
$105.00Nov 20$0.25$3.40$1.83$2.75 09/21$1.78–$5.55$1.83--
$105.00Dec 18$0.75$3.80$2.28$4.25 09/10$2.28–$6.10$2.28--
$110.00Oct 16$0.00$0.75$0.38$0.21 09/25$0.33–$1.38$0.21--
$110.00Nov 20$0.05$2.60$1.33$2.10 09/15$1.33–$3.63$1.33--
$110.00Dec 18$0.05$3.50$1.78$7.20 08/17$1.78–$4.75$1.78--
$110.00Feb 19$1.50$4.50$3.00$5.00 09/21$3.00–$7.50$3.00--
$110.00May 21$4.40$8.00$6.20$7.46 09/25$6.00–$8.10$6.20--
$115.00Oct 16$0.00$0.95$0.48$0.65 09/09$0.30–$1.25$0.48--
$115.00Nov 20$0.05$1.90$0.98$1.50 09/08$0.98–$2.70$0.98--
$115.00Dec 18$0.05$2.80$1.42$3.27 09/01$1.42–$3.70$1.42--
$115.00Feb 19$0.80$3.90$2.35$3.90 09/15$2.30–$6.10$2.35--
$120.00Nov 20$0.05$2.25$1.15$2.45 08/21$0.78–$2.25$1.15--
$120.00Dec 18$0.10$2.75$1.43$2.55 09/01$1.28–$3.00$1.43--
$120.00Feb 19$0.40$3.70$2.05$3.10 09/15$1.88–$5.25$2.05--
$125.00Nov 20$0.05$2.50$1.27$3.67 08/10$0.73–$1.73$1.27--
$125.00Dec 18$0.05$1.75$0.90$4.30 08/13$0.83–$2.25$0.90--
$125.00Feb 19$0.05$3.40$1.73$7.50 08/04$1.73–$4.25$1.73--
$130.00Nov 20$0.00$2.35$1.18$3.00 08/03$0.63–$1.53$1.18--
$130.00Dec 18$0.05$1.85$0.95$3.70 08/13$0.78–$1.83$0.95--
$130.00Feb 19$0.05$3.10$1.58$2.00 09/15$1.58–$3.55$1.58--
$130.00May 21$1.50$4.30$2.90$4.60 09/18$2.90–$4.53$2.90--
$135.00May 21$0.45$4.30$2.38$4.00 09/18$2.30–$3.98$2.38--
$140.00Dec 18$0.15$0.95$0.55$2.67 08/11$0.53–$1.15$0.55--
$140.00Feb 19$0.05$2.65$1.35$3.90 08/14$1.35–$2.40$1.35--
$145.00Dec 18$0.10$0.90$0.50$1.40 08/25$0.40–$0.95$0.50--
$150.00Dec 18$0.00$2.20$1.10$1.00 08/18$0.57–$1.48$1.00--
$155.00Nov 20$0.00$1.15$0.57$0.95 08/11$0.48–$1.25$0.57--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Oct 16$0.45$2.45$1.45$0.78 09/24$0.63–$2.20$0.78--
$85.00Nov 20$3.60$6.60$5.10$3.81 09/14$2.95–$5.40$3.81--
$85.00Dec 18$4.00$7.50$5.75$3.33 09/03$3.63–$6.45$4.00--
$85.00Feb 19$6.00$8.40$7.20$6.50 09/14$5.15–$7.40$6.50--
$90.00Oct 16$2.65$6.00$4.33$2.70 09/18$1.58–$4.43$2.70--
$90.00Nov 20$6.90$8.70$7.80$5.60 09/04$4.40–$8.45$6.90--
$90.00Feb 19$8.30$12.40$10.35$8.50 08/28$7.10–$10.55$8.50--
$80.00Nov 20$2.15$3.90$3.03$2.55 09/15$2.10–$3.15$2.55--
$80.00Dec 18$2.70$5.80$4.25$2.33 09/03$2.20–$4.65$2.70--
$95.00Oct 16$7.10$11.10$9.10$5.59 09/18$2.80–$9.10$7.10--
$95.00Nov 20$9.70$12.30$11.00$6.70 09/02$6.30–$11.50$9.70--
$75.00Nov 20$0.65$3.80$2.23$1.50 09/25$1.18–$2.33$1.50--
$75.00Feb 19$2.50$5.70$4.10$2.90 09/08$2.60–$4.60$2.90--
$100.00Oct 16$11.80$15.90$13.85$10.80 09/25$5.25–$13.85$11.80--
$100.00Nov 20$13.60$16.30$14.95$9.30 08/25$9.30–$15.35$13.60--
$100.00Dec 18$15.30$17.20$16.25$8.10 09/08$10.60–$16.30$15.30--
$100.00Feb 19$15.00$19.20$17.10$12.75 08/25$12.00–$17.20$15.00--
$70.00Nov 20$1.10$1.75$1.43$0.90 09/10$0.98–$1.63$1.1022
$70.00Dec 18$0.95$2.70$1.83$1.35 09/21$1.13–$2.33$1.35--
$65.00Nov 20$0.05$2.25$1.15$0.70 09/25$0.43–$1.40$0.70--
$65.00Dec 18$0.05$2.90$1.48$1.09 08/28$0.78–$1.67$1.09--
$110.00Oct 16$21.60$25.70$23.65$14.20 09/03$13.30–$23.65$21.60--
$55.00Feb 19$0.05$2.75$1.40$0.61 09/01$0.77–$1.58$0.61--
$55.00May 21$0.40$3.60$2.00$1.60 09/18$1.65–$2.00$1.60--
$50.00Nov 20$0.00$0.70$0.35--$0.35–$0.35—--8
$125.00Nov 20$36.60$40.70$38.65$23.00 08/05$28.55–$38.65$36.60--
$45.00Nov 20$0.00$0.20$0.10$0.05 09/21$0.05–$1.13$0.0521
$45.00Dec 18$0.00$1.55$0.78$0.25 09/21$0.13–$1.25$0.25--
$130.00Feb 19$41.70$45.80$43.75$34.70 08/26$34.45–$43.75$41.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 8
Put/Call Ratio 2.00
Net Difference -4

Prior's Put/Call Breakdown

Total Calls 13
Total Puts 9
Put/Call Ratio 0.69
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 4,688
Total Puts 729
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All