Tour v531
ITRI
ITRON INC EQUITY Equity
$83.04 -2.04%
$84.00 (+1.16%)🌙
as of 10/16 10:57 PM
(10/14 18:29) ◀
|
Friday, October 16, 2026 (10:57pm)
January 2026
|
▶
◀ 10/16 22:57

Option Volume

Detail
ℹ
Current (10/16) 387
Calls: 126 (33%)
Puts: 261 (67%)
Prior (10/14) 95
Calls: 46 (48%)
Puts: 49 (52%)
Current vs Prior +307.37%
Calls: +173.91% (Calls)
Puts: +432.65% (Puts)
Prior 7-Day Total 432
Calls: 301 (70%)
Puts: 131 (30%)
Prior 7-Day Average 61
Calls: 43 (70%)
Puts: 18 (30%)
Current vs Prior 7-Day Avg +527.08%
Calls: +193.02%
Puts: +1294.66%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/16) $117.7K
Calls: $65.7K (56%)
Puts: $52.0K (44%)
Prior (10/14) $47.5K
Calls: $4.2K (9%)
Puts: $43.3K (91%)
Current vs Prior +147.76%
Calls: +1447.75%
Puts: +20.23%
Prior 7-Day Total $194.4K
Calls: $114.5K (59%)
Puts: $79.8K (41%)
Prior 7-Day Average $27.8K
Calls: $16.4K (59%)
Puts: $11.4K (41%)
Current vs Prior 7-Day Avg +323.95%
Calls: +301.51%
Puts: +356.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/16) 2.07
Prior (10/14) 1.07
Current vs Prior +94.46%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg +139.44%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/16) 2,030
Calls: 165 (8%)
Puts: 1,865 (92%)
Prior (10/14) 829
Calls: 817 (99%)
Puts: 12 (1%)
Current vs Prior +144.87%
Prior 7-Day Total 13,423
Calls: 12,094 (90%)
Puts: 1,329 (10%)
Prior 7-Day Average 1,917
Calls: 1,727 (87%)
Puts: 265 (13%)
Current vs Prior 7-Day Avg +5.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 3.44% | 13.19%3.44% | 13.19%
Prior 3.02% | 14.39%3.02% | 14.39%
Current vs Prior +336.55% | +0.41%+14.02% | -8.38%
Prior 7-Day Avg 4.37% | 14.75%4.37% | 14.75%
Current vs 7-Day Avg +201.54% | -2.02%-21.24% | -10.60%
Prior 7-Day Eod 3.02% | 14.39%3.02% | 14.39%
Current vs 7-Day Eod +336.55% | +0.41%+14.02% | -8.38%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.33% | 19.95%
Calls: 32.88% | 27.96%
Puts: 21.78% | 11.94%
Prior 27.33% | 19.95%
Calls: 32.88% | 27.96%
Puts: 21.78% | 11.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.33% | 19.95%
Calls: 32.88% | 27.96%
Puts: 21.78% | 11.94%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 148% vs prior. Dollar volume significantly above 7-day average (324% higher). Unusually high activity with volume up 307% vs prior - elevated interest. Volume explosion - 534% above 7-day average (387 vs avg 61).

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.66, highest 0.79)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 2015.8018.50$17.1515.7%30.79--
$90.00Oct 165.007.50$6.2540.0%20.75--
$85.00Oct 161.002.45$1.7383.8%2500.58--
$85.00Nov 205.906.60$6.2511.2%10.52--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 266, top 250)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 200.753.40$2.08127.4%80.25--
$85.00Nov 204.205.20$4.7021.3%10.4858
$90.00Nov 202.554.20$3.3848.8%10.3683
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 161.002.45$1.7383.8%2500.58--
$100.00Nov 2015.8018.50$17.1515.7%30.79--
$90.00Oct 165.007.50$6.2540.0%20.75--
$85.00Nov 205.906.60$6.2511.2%10.52--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.79, avg 2.82)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$90.00Nov 20$1.32$3.68$1.3248%2.79$86.32
$90.00$95.00Nov 20$1.30$3.70$1.3036%2.85$91.30
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.35, avg 0.35)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$95.00Nov 20$1.30$1.30$3.7064%0.35$91.30
$85.00$90.00Nov 20$1.32$1.32$3.6852%0.36$86.32
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $4.52, cheapest $4.52)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Oct 16Nov 20$4.52593.7%53.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.19% of stock, avg 13.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Nov 20$4.70$6.25$10.95$74.05$95.9513.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.78, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Nov 20-$0.78$4.22
$85.00$90.001:2Nov 20-$2.06$2.94
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$100.00$85.001:2Nov 20$4.65$10.35
$90.00$85.001:2Oct 16$2.79$2.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.06%, avg 3.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Nov 20$4.200.482.4%5.06%7.42%158
$90.00Nov 20$2.550.368.4%3.07%11.45%183
$95.00Nov 20$0.750.2514.4%0.90%15.31%8--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 83 contracts (avg 555 vol/day, 82 traded recently)

ITRI averages only 555 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 11-20 call last traded $25.13 on 08/05 (now $4.20/$5.20) — try a limit near $4.70. Also watch the $90.00 11-20 call last traded $14.35 on 08/20 (now $2.55/$4.20) — try a limit near $3.38. Most tradeable put: the $75.00 02-19 put last traded $2.90 on 09/08 (now $4.10/$5.00) — try a limit near $4.10.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Nov 20$4.20$5.20$4.70$25.13 08/05$4.70–$13.00$4.7058
$80.00Nov 20$5.40$7.70$6.55$29.13 08/05$6.55–$16.65$6.55--
$80.00Dec 18$7.20$10.50$8.85$22.60 08/27$8.85–$17.35$8.85--
$80.00Feb 19$10.00$12.80$11.40$21.85 08/31$11.30–$19.40$11.40--
$90.00Oct 16$0.00$2.30$1.15$2.00 09/29$0.28–$5.80$1.15--
$90.00Nov 20$2.55$4.20$3.38$14.35 08/20$3.38–$10.40$3.3883
$90.00Dec 18$3.30$4.50$3.90--$3.90–$3.90—$3.3024
$75.00Dec 18$10.90$13.90$12.40$23.75 08/31$12.40–$21.50$12.40--
$75.00Feb 19$12.70$15.80$14.25$28.70 08/18$14.25–$23.15$14.25--
$95.00Oct 16$0.00$2.15$1.08$1.50 09/21$0.50–$3.85$1.08--
$95.00Nov 20$0.75$3.40$2.08$3.30 10/01$2.08–$7.45$2.08--
$95.00Dec 18$1.65$3.40$2.53$4.60 10/02$2.53–$8.35$2.53--
$95.00Feb 19$4.40$5.10$4.75$14.65 08/28$4.75–$11.00$4.75--
$95.00May 21$6.80$9.70$8.25$12.10 09/21$8.25–$13.45$8.25--
$70.00Dec 18$14.60$17.80$16.20$30.00 08/31$16.20–$25.95$16.20--
$100.00Oct 16$0.00$0.15$0.08$0.41 09/30$0.08–$1.50$0.08--
$100.00Nov 20$0.30$3.20$1.75$2.65 10/02$1.05–$4.70$1.75--
$100.00Dec 18$1.15$4.10$2.63$3.40 09/30$2.30–$6.85$2.63--
$100.00Feb 19$2.25$5.50$3.88$9.90 09/08$3.65–$8.95$3.88--
$100.00May 21$5.30$8.30$6.80$11.80 09/18$6.80–$11.15$6.80--
$105.00Oct 16$0.00$2.15$1.08$2.55 08/27$0.40–$1.48$1.08--
$105.00Nov 20$0.15$2.45$1.30$2.90 09/29$1.10–$3.63$1.30--
$105.00Dec 18$0.15$3.30$1.73$4.25 09/10$1.27–$4.65$1.73--
$110.00Oct 16$0.00$2.15$1.08$0.21 09/25$0.33–$1.25$0.21--
$110.00Nov 20$0.10$2.35$1.23$2.10 09/15$1.05–$2.55$1.23--
$110.00Dec 18$0.05$2.65$1.35$7.20 08/17$1.35–$3.53$1.35--
$110.00Feb 19$0.60$4.20$2.40$5.00 09/21$2.05–$5.90$2.40--
$110.00May 21$3.20$6.50$4.85$7.46 09/25$4.85–$8.10$4.85--
$115.00Oct 16$0.00$2.15$1.08$0.65 09/09$0.48–$1.25$0.65--
$115.00Nov 20$0.05$1.40$0.73$1.50 09/08$0.50–$1.75$0.73--
$115.00Dec 18$0.10$2.65$1.38$3.27 09/01$0.98–$2.40$1.38--
$115.00Feb 19$0.55$3.70$2.13$3.90 09/15$1.73–$4.75$2.13--
$120.00Nov 20$0.00$0.90$0.45$2.45 08/21$0.45–$1.50$0.45--
$120.00Dec 18$0.05$2.75$1.40$2.55 09/01$0.65–$1.78$1.40--
$120.00Feb 19$0.35$2.80$1.58$3.10 09/15$1.58–$4.03$1.58--
$120.00May 21$1.70$4.70$3.20$4.30 10/01$3.20–$6.15$3.20--
$125.00Nov 20$0.00$1.15$0.57$3.67 08/10$0.57–$1.58$0.57--
$125.00Dec 18$0.00$2.60$1.30$4.30 08/13$0.53–$1.63$1.30--
$125.00Feb 19$0.20$3.10$1.65$2.85 09/29$1.48–$3.00$1.65--
$125.00May 21$1.30$4.20$2.75$3.60 10/01$2.75–$5.50$2.75--
$130.00Dec 18$0.00$2.15$1.08$3.70 08/13$0.35–$1.53$1.08--
$130.00Feb 19$0.20$3.10$1.65$2.00 09/15$1.42–$2.45$1.65--
$130.00May 21$1.20$3.10$2.15$3.10 10/01$2.15–$4.53$2.15--
$135.00May 21$0.60$3.80$2.20$4.00 09/18$2.10–$3.98$2.20--
$140.00Dec 18$0.05$0.60$0.33$2.67 08/11$0.33–$0.85$0.33--
$140.00Feb 19$0.05$2.95$1.50$3.90 08/14$1.15–$1.83$1.50--
$145.00Dec 18$0.00$0.60$0.30$1.40 08/25$0.30–$0.75$0.30--
$150.00Dec 18$0.00$1.15$0.57$1.00 08/18$0.48–$1.38$0.57--
$155.00Nov 20$0.00$0.75$0.38$0.95 08/11$0.38–$1.13$0.38--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Oct 16$1.00$2.45$1.73$1.95 10/01$0.80–$2.48$1.73--
$85.00Nov 20$5.90$6.60$6.25$3.81 09/14$3.35–$6.40$5.90--
$85.00Dec 18$5.40$8.30$6.85$3.33 09/03$4.13–$6.85$5.40--
$85.00Feb 19$8.30$10.60$9.45$7.60 09/29$5.45–$9.45$8.30--
$85.00May 21$10.00$13.20$11.60$9.95 10/01$8.90–$11.60$10.00--
$80.00Nov 20$3.00$4.50$3.75$2.55 09/15$2.13–$3.95$3.00--
$80.00Dec 18$2.50$6.30$4.40$2.33 09/03$2.48–$4.65$2.50--
$90.00Oct 16$5.00$7.50$6.25$2.70 09/18$1.80–$6.40$5.00--
$90.00Nov 20$7.90$9.80$8.85$8.20 10/01$4.85–$9.15$8.20--
$90.00Feb 19$9.90$13.60$11.75$8.50 08/28$8.15–$11.80$9.90--
$90.00May 21$12.20$15.90$14.05$14.00 10/02$11.00–$14.15$14.00--
$75.00Nov 20$0.90$3.70$2.30$2.40 10/01$1.18–$2.60$2.30--
$75.00Dec 18$2.45$4.00$3.23$2.60 09/29$1.73–$3.23$2.60336
$75.00Feb 19$4.10$5.00$4.55$2.90 09/08$3.33–$4.60$4.101.5K
$95.00Oct 16$10.00$13.00$11.50$5.59 09/18$3.43–$11.50$10.00--
$95.00Nov 20$11.20$13.80$12.50$6.70 09/02$7.85–$12.75$11.20--
$70.00Nov 20$0.10$3.20$1.65$1.30 10/02$1.10–$1.65$1.30--
$70.00Dec 18$1.50$2.20$1.85$1.35 09/21$1.15–$2.33$1.50--
$70.00Feb 19$1.30$4.90$3.10$2.70 09/29$2.28–$3.23$2.70--
$100.00Oct 16$14.90$18.00$16.45$10.80 09/25$7.80–$16.45$14.90--
$100.00Nov 20$15.80$18.50$17.15$9.30 08/25$9.95–$17.15$15.80--
$100.00Dec 18$17.30$19.00$18.15$8.10 09/08$12.20–$18.15$17.30--
$100.00Feb 19$17.30$20.10$18.70$12.75 08/25$13.50–$18.70$17.30--
$65.00Nov 20$0.05$2.40$1.22$0.70 09/25$0.43–$1.40$0.70--
$65.00Dec 18$0.15$2.65$1.40$1.09 08/28$0.78–$1.58$1.09--
$110.00Oct 16$24.80$28.10$26.45$14.20 09/03$16.30–$26.45$24.80--
$55.00Feb 19$0.10$1.05$0.58$0.61 09/01$0.55–$1.58$0.58--
$55.00May 21$0.70$2.30$1.50$1.75 10/02$1.35–$2.10$1.50--
$50.00Nov 20$0.00$1.35$0.68$0.13 10/02$0.35–$1.15$0.13--
$50.00May 21$0.05$2.90$1.48$1.10 10/02$1.15–$1.70$1.10--
$45.00Nov 20$0.00$0.10$0.05$0.15 10/02$0.05–$1.10$0.05--
$45.00Dec 18$0.00$0.75$0.38$0.25 09/21$0.13–$1.25$0.25--
$125.00Nov 20$39.80$44.00$41.90$23.00 08/05$31.60–$41.90$39.80--
$130.00Feb 19$44.90$48.20$46.55$34.70 08/26$37.10–$46.55$44.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 126
Total Puts 261
Put/Call Ratio 2.07
Net Difference -135

Prior's Put/Call Breakdown

Total Calls 46
Total Puts 49
Put/Call Ratio 1.07
Net Difference -3

Prior 7-Day Put/Call Summary

Total Calls 301
Total Puts 131
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All