Tour v531
ITRI
ITRON INC EQUITY Equity
$84.42 -2.54%
$81.10 (-3.93%)🌙
as of 10/14 06:29 PM
(10/13 18:28) ◀
|
Wednesday, October 14, 2026 (6:29pm)
January 2026
|
▶ (10/16 22:57)
◀ 10/14 18:29 ▶

Option Volume

Detail
ℹ
Current (10/14) 95
Calls: 46 (48%)
Puts: 49 (52%)
Prior (10/13) 20
Calls: 11 (55%)
Puts: 9 (45%)
Current vs Prior +375.00%
Calls: +318.18% (Calls)
Puts: +444.44% (Puts)
Prior 7-Day Total 349
Calls: 259 (74%)
Puts: 90 (26%)
Prior 7-Day Average 49
Calls: 37 (74%)
Puts: 12 (26%)
Current vs Prior 7-Day Avg +90.54%
Calls: +24.32%
Puts: +281.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14) $47.5K
Calls: $4.2K (9%)
Puts: $43.3K (91%)
Prior (10/13) $8.2K
Calls: $6.4K (78%)
Puts: $1.8K (22%)
Current vs Prior +476.78%
Calls: -34.17%
Puts: +2317.32%
Prior 7-Day Total $151.7K
Calls: $111.9K (74%)
Puts: $39.8K (26%)
Prior 7-Day Average $21.7K
Calls: $16.0K (74%)
Puts: $5.7K (26%)
Current vs Prior 7-Day Avg +119.22%
Calls: -73.44%
Puts: +660.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 1.07
Prior (10/13) 0.82
Current vs Prior +30.19%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +6.66%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14) 829
Calls: 817 (99%)
Puts: 12 (1%)
Prior (10/13) 319
Calls: 21 (7%)
Puts: 298 (93%)
Current vs Prior +159.87%
Prior 7-Day Total 13,635
Calls: 12,267 (90%)
Puts: 1,368 (10%)
Prior 7-Day Average 1,947
Calls: 1,752 (87%)
Puts: 273 (13%)
Current vs Prior 7-Day Avg -57.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 3.02% | 14.39%3.02% | 14.39%
Prior 3.00% | 14.60%3.00% | 14.60%
Current vs Prior +0.63% | -1.45%+0.63% | -1.45%
Prior 7-Day Avg 4.77% | 14.70%4.77% | 14.70%
Current vs 7-Day Avg -36.70% | -2.09%-36.70% | -2.09%
Prior 7-Day Eod 3.00% | 14.60%3.00% | 14.60%
Current vs 7-Day Eod +0.63% | -1.45%+0.63% | -1.45%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.33% | 19.95%
Calls: 32.88% | 27.96%
Puts: 21.78% | 11.94%
Prior 27.33% | 19.95%
Calls: 32.88% | 27.96%
Puts: 21.78% | 11.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.33% | 19.95%
Calls: 32.88% | 27.96%
Puts: 21.78% | 11.94%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 91% of dollar volume in puts ($43.3K) vs calls ($4.2K). Massive premium surge with dollar volume up 477% vs prior. Dollar volume significantly above 7-day average (119% higher). Unusually high activity with volume up 375% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.76, highest 0.80)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 169.7012.30$11.0023.6%110.80--
$95.00Nov 2011.7013.80$12.7516.5%110.72--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 89, top 27)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 160.000.30$0.15200.0%200.05--
$100.00Nov 200.401.70$1.05123.8%200.16--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 205.507.20$6.3526.8%270.4812
$95.00Oct 169.7012.30$11.0023.6%110.80--
$95.00Nov 2011.7013.80$12.7516.5%110.72--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.56, avg 0.56)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$85.00Nov 20$6.40$3.60$6.4072%0.56$88.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 8.77% of stock, avg 8.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$85.00Nov 20$1.05$6.35$7.40$77.60$107.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.05, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$95.00$85.001:2Nov 20$0.05$9.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.47%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Nov 20$0.400.1618.5%0.47%18.93%20--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 82 contracts (avg 555 vol/day, 82 traded recently)

ITRI averages only 555 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $130.00 12-18 call last traded $3.70 on 08/13 (now $0.25/$0.45) — try a limit near $0.35. Most tradeable put: the $85.00 11-20 put last traded $3.81 on 09/14 (now $5.50/$7.20) — try a limit near $5.50.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Nov 20$4.80$6.80$5.80$25.13 08/05$5.80–$13.00$5.80--
$80.00Nov 20$7.30$8.70$8.00$29.13 08/05$8.00–$16.65$8.00--
$80.00Dec 18$7.70$10.40$9.05$22.60 08/27$9.05–$17.40$9.05--
$80.00Feb 19$10.00$13.30$11.65$21.85 08/31$11.30–$19.40$11.65--
$90.00Oct 16$0.05$0.50$0.28$2.00 09/29$0.28–$6.05$0.28--
$90.00Nov 20$3.10$3.70$3.40$14.35 08/20$3.40–$10.40$3.40--
$75.00Dec 18$11.20$14.60$12.90$23.75 08/31$12.50–$21.50$12.90--
$75.00Feb 19$13.00$16.70$14.85$28.70 08/18$14.85–$23.15$14.85--
$95.00Oct 16$0.00$2.35$1.18$1.50 09/21$0.50–$3.85$1.18--
$95.00Nov 20$1.50$3.10$2.30$3.30 10/01$2.30–$7.45$2.30--
$95.00Dec 18$1.55$4.00$2.78$4.60 10/02$2.78–$8.35$2.78--
$95.00Feb 19$3.90$6.80$5.35$14.65 08/28$5.35–$11.00$5.35--
$95.00May 21$6.70$10.50$8.60$12.10 09/21$8.60–$13.45$8.60--
$70.00Dec 18$15.00$18.00$16.50$30.00 08/31$16.50–$25.95$16.50--
$100.00Oct 16$0.00$0.30$0.15$0.41 09/30$0.15–$1.50$0.15--
$100.00Nov 20$0.40$1.70$1.05$2.65 10/02$1.05–$5.00$1.05--
$100.00Dec 18$1.65$2.95$2.30$3.40 09/30$2.30–$6.85$2.30--
$100.00Feb 19$2.10$5.20$3.65$9.90 09/08$3.65–$8.95$3.65--
$100.00May 21$5.20$9.00$7.10$11.80 09/18$7.10–$11.15$7.10--
$105.00Oct 16$0.00$2.20$1.10$2.55 08/27$0.40–$1.53$1.10--
$105.00Nov 20$0.05$2.70$1.38$2.90 09/29$1.10–$3.63$1.38--
$105.00Dec 18$0.05$2.50$1.27$4.25 09/10$1.27–$4.65$1.27--
$110.00Oct 16$0.00$2.15$1.08$0.21 09/25$0.33–$1.25$0.21--
$110.00Nov 20$0.05$2.35$1.20$2.10 09/15$1.05–$2.55$1.20--
$110.00Dec 18$0.05$3.10$1.58$7.20 08/17$1.58–$3.53$1.58--
$110.00Feb 19$0.40$3.70$2.05$5.00 09/21$2.05–$5.90$2.05--
$110.00May 21$3.30$6.50$4.90$7.46 09/25$4.90–$8.10$4.90--
$115.00Oct 16$0.00$2.15$1.08$0.65 09/09$0.48–$1.25$0.65--
$115.00Nov 20$0.05$2.60$1.33$1.50 09/08$0.50–$1.88$1.33--
$115.00Dec 18$0.05$2.55$1.30$3.27 09/01$0.98–$2.42$1.30--
$115.00Feb 19$0.05$3.50$1.78$3.90 09/15$1.73–$4.80$1.78--
$120.00Nov 20$0.05$0.90$0.48$2.45 08/21$0.48–$1.73$0.48--
$120.00Dec 18$0.05$2.45$1.25$2.55 09/01$0.65–$1.78$1.25--
$120.00Feb 19$0.05$3.30$1.67$3.10 09/15$1.63–$4.03$1.67--
$120.00May 21$1.80$4.80$3.30$4.30 10/01$3.30–$6.15$3.30--
$125.00Nov 20$0.00$1.65$0.83$3.67 08/10$0.68–$1.63$0.83--
$125.00Dec 18$0.05$1.00$0.53$4.30 08/13$0.53–$1.73$0.53--
$125.00Feb 19$0.05$3.20$1.63$2.85 09/29$1.48–$3.05$1.63--
$125.00May 21$1.00$4.80$2.90$3.60 10/01$2.85–$5.50$2.90--
$130.00Dec 18$0.25$0.45$0.35$3.70 08/13$0.35–$1.53$0.35817
$130.00Feb 19$0.05$3.10$1.58$2.00 09/15$1.42–$2.50$1.58--
$130.00May 21$1.40$2.90$2.15$3.10 10/01$2.15–$4.53$2.15--
$135.00May 21$0.45$4.00$2.23$4.00 09/18$2.10–$3.98$2.23--
$140.00Dec 18$0.05$0.70$0.38$2.67 08/11$0.38–$0.88$0.38--
$140.00Feb 19$0.05$2.80$1.42$3.90 08/14$1.15–$1.95$1.42--
$145.00Dec 18$0.05$0.70$0.38$1.40 08/25$0.38–$0.80$0.38--
$150.00Dec 18$0.00$1.30$0.65$1.00 08/18$0.48–$1.38$0.65--
$155.00Nov 20$0.00$2.15$1.08$0.95 08/11$0.38–$1.13$0.95--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Oct 16$0.45$2.75$1.60$1.95 10/01$0.80–$2.48$1.60--
$85.00Nov 20$5.50$7.20$6.35$3.81 09/14$3.15–$6.40$5.5012
$85.00Dec 18$4.90$8.00$6.45$3.33 09/03$4.13–$6.60$4.90--
$85.00Feb 19$6.70$10.40$8.55$7.60 09/29$5.45–$8.90$7.60--
$85.00May 21$8.90$13.00$10.95$9.95 10/01$8.90–$10.95$9.95--
$80.00Nov 20$2.25$4.20$3.23$2.55 09/15$2.13–$3.95$2.55--
$80.00Dec 18$2.70$5.70$4.20$2.33 09/03$2.48–$4.65$2.70--
$90.00Oct 16$4.80$8.00$6.40$2.70 09/18$1.80–$6.40$4.80--
$90.00Nov 20$7.50$9.50$8.50$8.20 10/01$4.85–$9.15$8.20--
$90.00Feb 19$9.90$13.20$11.55$8.50 08/28$8.15–$11.80$9.90--
$90.00May 21$12.30$16.00$14.15$14.00 10/02$11.00–$14.15$14.00--
$75.00Nov 20$0.70$2.75$1.73$2.40 10/01$1.18–$2.60$1.73--
$75.00Dec 18$1.20$3.80$2.50$2.60 09/29$1.73–$3.15$2.50--
$75.00Feb 19$2.90$5.70$4.30$2.90 09/08$3.33–$4.60$2.90--
$95.00Oct 16$9.70$12.30$11.00$5.59 09/18$3.43–$11.05$9.70--
$95.00Nov 20$11.70$13.80$12.75$6.70 09/02$7.85–$12.75$11.70--
$70.00Nov 20$0.05$2.95$1.50$1.30 10/02$1.02–$1.58$1.30--
$70.00Dec 18$1.10$2.40$1.75$1.35 09/21$1.15–$2.33$1.35--
$70.00Feb 19$1.15$4.30$2.72$2.70 09/29$2.28–$3.23$2.70--
$100.00Oct 16$15.00$17.60$16.30$10.80 09/25$7.80–$16.30$15.00--
$100.00Nov 20$15.90$18.10$17.00$9.30 08/25$9.95–$17.00$15.90--
$100.00Dec 18$16.50$18.20$17.35$8.10 09/08$12.20–$17.75$16.50--
$100.00Feb 19$17.50$19.80$18.65$12.75 08/25$13.50–$18.65$17.50--
$65.00Nov 20$0.05$2.55$1.30$0.70 09/25$0.43–$1.40$0.70--
$65.00Dec 18$0.05$1.85$0.95$1.09 08/28$0.78–$1.58$0.95--
$110.00Oct 16$24.10$28.00$26.05$14.20 09/03$16.30–$26.05$24.10--
$55.00Feb 19$0.10$1.05$0.58$0.61 09/01$0.55–$1.58$0.58--
$55.00May 21$0.20$3.60$1.90$1.75 10/02$1.35–$2.10$1.75--
$50.00Nov 20$0.00$1.75$0.88$0.13 10/02$0.35–$1.15$0.13--
$50.00May 21$0.00$3.00$1.50$1.10 10/02$1.15–$1.70$1.10--
$45.00Nov 20$0.00$0.10$0.05$0.15 10/02$0.05–$1.10$0.05--
$45.00Dec 18$0.00$0.95$0.48$0.25 09/21$0.13–$1.25$0.25--
$125.00Nov 20$38.70$42.10$40.40$23.00 08/05$31.60–$40.85$38.70--
$130.00Feb 19$43.80$47.90$45.85$34.70 08/26$37.10–$45.85$43.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46
Total Puts 49
Put/Call Ratio 1.07
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 11
Total Puts 9
Put/Call Ratio 0.82
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 259
Total Puts 90
Average Put/Call Ratio 1.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All