Tour v531
ITRI
ITRON INC EQUITY Equity
$86.62 +1.23%
$86.75 (+0.15%)🌙
as of 10/13 06:28 PM
(10/12 18:28) ◀
|
Tuesday, October 13, 2026 (6:28pm)
January 2026
|
▶ (10/14 18:29)
◀ 10/13 18:28 ▶

Option Volume

Detail
ℹ
Current (10/13) 20
Calls: 11 (55%)
Puts: 9 (45%)
Prior (10/12) 78
Calls: 67 (86%)
Puts: 11 (14%)
Current vs Prior -74.36%
Calls: -83.58% (Calls)
Puts: -18.18% (Puts)
Prior 7-Day Total 351
Calls: 261 (74%)
Puts: 90 (26%)
Prior 7-Day Average 50
Calls: 37 (74%)
Puts: 12 (26%)
Current vs Prior 7-Day Avg -60.11%
Calls: -70.50%
Puts: -30.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $8.2K
Calls: $6.4K (78%)
Puts: $1.8K (22%)
Prior (10/12) $20.0K
Calls: $16.9K (84%)
Puts: $3.1K (16%)
Current vs Prior -58.85%
Calls: -61.85%
Puts: -42.59%
Prior 7-Day Total $151.4K
Calls: $110.1K (73%)
Puts: $41.3K (27%)
Prior 7-Day Average $21.6K
Calls: $15.7K (73%)
Puts: $5.9K (27%)
Current vs Prior 7-Day Avg -61.90%
Calls: -59.00%
Puts: -69.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.82
Prior (10/12) 0.16
Current vs Prior +398.35%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg -16.57%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/13) 319
Calls: 21 (7%)
Puts: 298 (93%)
Prior (10/12) 5,128
Calls: 5,091 (99%)
Puts: 37 (1%)
Current vs Prior -93.78%
Prior 7-Day Total 13,589
Calls: 12,246 (90%)
Puts: 1,343 (10%)
Prior 7-Day Average 1,941
Calls: 2,041 (88%)
Puts: 268 (12%)
Current vs Prior 7-Day Avg -83.57%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 3.00% | 14.60%3.00% | 14.60%
Prior 3.69% | 14.78%3.69% | 14.78%
Current vs Prior -18.72% | -1.21%-18.72% | -1.21%
Prior 7-Day Avg 5.22% | 14.79%5.22% | 14.79%
Current vs 7-Day Avg -42.53% | -1.27%-42.53% | -1.27%
Prior 7-Day Eod 3.69% | 14.78%3.69% | 14.78%
Current vs 7-Day Eod -18.72% | -1.21%-18.72% | -1.21%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.33% | 19.95%
Calls: 32.88% | 27.96%
Puts: 21.78% | 11.94%
Prior 27.33% | 19.95%
Calls: 32.88% | 27.96%
Puts: 21.78% | 11.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.33% | 19.95%
Calls: 32.88% | 27.96%
Puts: 21.78% | 11.94%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($6.4K) vs puts ($1.8K). Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 74% vs prior. P/C ratio rising 398% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.56, highest 0.56)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 206.007.70$6.8524.8%80.5621
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 18, top 8)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 206.007.70$6.8524.8%80.5621
$90.00Nov 204.105.10$4.6021.7%20.43--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 201.502.40$1.9546.2%40.20--
$85.00Oct 160.201.40$0.80150.0%30.37298
$85.00Nov 204.507.10$5.8044.8%10.44--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.22, avg 1.41)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$90.00Nov 20$2.25$2.75$2.2556%1.22$87.25
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$75.00Nov 20$3.85$6.15$3.8544%1.60$81.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.63, avg 0.63)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$75.00Nov 20$3.85$3.85$6.1556%0.63$81.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $5.00, cheapest $5.00)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Oct 16Nov 20$5.0040.2%56.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 14.60% of stock, avg 14.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Nov 20$6.85$5.80$12.65$72.35$97.6514.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 7.56% of stock, avg 9.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$75.00Nov 20$4.60$1.95$6.55$68.45$96.55
$90.00$85.00Nov 20$4.60$5.80$10.40$74.60$100.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-2.35, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Nov 20-$2.35$2.65
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$85.00$75.001:2Nov 20$1.90$8.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.73%, avg 4.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Nov 20$4.100.433.9%4.73%8.64%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 82 contracts (avg 555 vol/day, 82 traded recently)

ITRI averages only 555 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 11-20 call last traded $25.13 on 08/05 (now $6.00/$7.70) — try a limit near $6.85. Most tradeable put: the $85.00 10-16 put last traded $1.95 on 10/01 (now $0.20/$1.40) — try a limit near $0.80.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Nov 20$6.00$7.70$6.85$25.13 08/05$5.90–$13.95$6.8521
$90.00Oct 16$0.05$1.20$0.63$2.00 09/29$0.63–$7.40$0.63--
$90.00Nov 20$4.10$5.10$4.60$14.35 08/20$3.63–$10.95$4.60--
$80.00Nov 20$8.00$10.60$9.30$29.13 08/05$9.00–$17.90$9.30--
$80.00Dec 18$8.70$12.70$10.70$22.60 08/27$9.60–$18.40$10.70--
$80.00Feb 19$11.20$14.70$12.95$21.85 08/31$11.30–$20.50$12.95--
$95.00Oct 16$0.05$2.00$1.02$1.50 09/21$0.50–$4.75$1.02--
$95.00Nov 20$2.05$4.00$3.03$3.30 10/01$2.55–$7.65$3.03--
$95.00Dec 18$3.30$5.20$4.25$4.60 10/02$3.22–$9.25$4.25--
$95.00Feb 19$4.40$7.60$6.00$14.65 08/28$5.50–$11.70$6.00--
$95.00May 21$7.50$11.50$9.50$12.10 09/21$8.75–$13.45$9.50--
$75.00Dec 18$12.50$16.10$14.30$23.75 08/31$12.50–$22.70$14.30--
$75.00Feb 19$15.00$17.90$16.45$28.70 08/18$14.85–$24.30$16.45--
$100.00Oct 16$0.00$0.30$0.15$0.41 09/30$0.15–$1.55$0.15--
$100.00Nov 20$0.20$3.40$1.80$2.65 10/02$1.58–$5.70$1.80--
$100.00Dec 18$2.15$3.70$2.93$3.40 09/30$2.40–$7.60$2.93--
$100.00Feb 19$2.80$5.90$4.35$9.90 09/08$3.98–$9.95$4.35--
$100.00May 21$5.80$10.00$7.90$11.80 09/18$7.30–$11.15$7.90--
$70.00Dec 18$16.70$20.30$18.50$30.00 08/31$17.30–$27.25$18.50--
$105.00Oct 16$0.00$2.35$1.18$2.55 08/27$0.40–$1.53$1.18--
$105.00Nov 20$0.05$3.20$1.63$2.90 09/29$1.10–$3.63$1.63--
$105.00Dec 18$0.40$2.95$1.68$4.25 09/10$1.58–$4.95$1.68--
$110.00Oct 16$0.00$2.25$1.13$0.21 09/25$0.33–$1.25$0.21--
$110.00Nov 20$0.05$2.55$1.30$2.10 09/15$1.05–$2.72$1.30--
$110.00Dec 18$0.05$3.40$1.73$7.20 08/17$1.67–$3.53$1.73--
$110.00Feb 19$0.65$4.20$2.43$5.00 09/21$2.08–$6.30$2.43--
$110.00May 21$3.20$7.10$5.15$7.46 09/25$5.10–$8.10$5.15--
$115.00Oct 16$0.00$2.20$1.10$0.65 09/09$0.30–$1.25$0.65--
$115.00Nov 20$0.05$1.45$0.75$1.50 09/08$0.50–$1.88$0.75--
$115.00Dec 18$0.05$2.80$1.42$3.27 09/01$0.98–$2.65$1.42--
$115.00Feb 19$0.10$3.70$1.90$3.90 09/15$1.73–$5.40$1.90--
$120.00Nov 20$0.05$0.90$0.48$2.45 08/21$0.48–$1.95$0.48--
$120.00Dec 18$0.05$2.75$1.40$2.55 09/01$0.65–$2.00$1.40--
$120.00Feb 19$0.05$3.40$1.73$3.10 09/15$1.63–$4.22$1.73--
$120.00May 21$1.50$5.40$3.45$4.30 10/01$3.45–$6.15$3.45--
$125.00Nov 20$0.00$2.35$1.18$3.67 08/10$0.68–$1.63$1.18--
$125.00Dec 18$0.05$2.65$1.35$4.30 08/13$0.83–$1.88$1.35--
$125.00Feb 19$0.05$3.30$1.67$2.85 09/29$1.48–$3.25$1.67--
$125.00May 21$1.35$4.70$3.03$3.60 10/01$2.85–$5.50$3.03--
$130.00Dec 18$0.00$0.95$0.48$3.70 08/13$0.48–$1.53$0.48--
$130.00Feb 19$0.15$3.20$1.68$2.00 09/15$1.42–$2.85$1.68--
$130.00May 21$0.85$4.20$2.53$3.10 10/01$2.38–$4.53$2.53--
$135.00May 21$0.20$4.00$2.10$4.00 09/18$2.10–$3.98$2.10--
$140.00Dec 18$0.10$0.75$0.43$2.67 08/11$0.43–$0.90$0.43--
$140.00Feb 19$0.10$3.10$1.60$3.90 08/14$1.15–$1.95$1.60--
$145.00Dec 18$0.05$0.75$0.40$1.40 08/25$0.40–$0.80$0.40--
$150.00Dec 18$0.00$2.30$1.15$1.00 08/18$0.48–$1.42$1.00--
$155.00Nov 20$0.00$2.15$1.08$0.95 08/11$0.38–$1.20$0.95--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Oct 16$0.20$1.40$0.80$1.95 10/01$0.80–$2.48$0.80298
$85.00Nov 20$4.50$7.10$5.80$3.81 09/14$2.98–$6.40$4.50--
$85.00Dec 18$4.00$7.60$5.80$3.33 09/03$3.85–$6.60$4.00--
$85.00Feb 19$6.10$9.40$7.75$7.60 09/29$5.35–$8.90$7.60--
$85.00May 21$8.40$12.00$10.20$9.95 10/01$8.90–$10.95$9.95--
$90.00Oct 16$2.60$5.30$3.95$2.70 09/18$1.68–$6.35$2.70--
$90.00Nov 20$6.90$8.20$7.55$8.20 10/01$4.50–$9.15$7.55--
$90.00Feb 19$8.70$12.00$10.35$8.50 08/28$7.50–$11.80$8.70--
$90.00May 21$11.00$14.50$12.75$14.00 10/02$11.00–$14.05$12.75--
$80.00Nov 20$2.00$4.00$3.00$2.55 09/15$2.13–$3.95$2.55--
$80.00Dec 18$2.20$5.20$3.70$2.33 09/03$2.48–$4.65$2.33--
$95.00Oct 16$7.40$10.70$9.05$5.59 09/18$3.43–$11.05$7.40--
$95.00Nov 20$10.20$11.70$10.95$6.70 09/02$7.30–$12.50$10.20--
$75.00Nov 20$1.50$2.40$1.95$2.40 10/01$1.18–$2.60$1.95--
$75.00Dec 18$1.00$4.00$2.50$2.60 09/29$1.73–$3.15$2.50--
$75.00Feb 19$2.25$5.70$3.98$2.90 09/08$3.10–$4.60$2.90--
$100.00Oct 16$12.30$15.50$13.90$10.80 09/25$6.95–$15.85$12.30--
$100.00Nov 20$13.10$16.20$14.65$9.30 08/25$9.95–$16.30$13.10--
$100.00Dec 18$14.60$16.50$15.55$8.10 09/08$11.65–$17.75$14.60--
$100.00Feb 19$15.00$18.10$16.55$12.75 08/25$13.10–$18.65$15.00--
$70.00Nov 20$0.05$2.60$1.33$1.30 10/02$0.98–$1.58$1.30--
$70.00Dec 18$0.75$2.15$1.45$1.35 09/21$1.15–$2.33$1.35--
$70.00Feb 19$0.85$4.00$2.42$2.70 09/29$2.28–$3.23$2.42--
$65.00Nov 20$0.05$2.70$1.38$0.70 09/25$0.43–$1.40$0.70--
$65.00Dec 18$0.05$2.80$1.42$1.09 08/28$0.78–$1.63$1.09--
$110.00Oct 16$21.90$25.50$23.70$14.20 09/03$15.45–$25.85$21.90--
$55.00Feb 19$0.05$1.05$0.55$0.61 09/01$0.55–$1.58$0.55--
$55.00May 21$0.10$3.70$1.90$1.75 10/02$1.35–$2.10$1.75--
$50.00Nov 20$0.00$2.25$1.13$0.13 10/02$0.35–$1.18$0.13--
$50.00May 21$0.00$3.10$1.55$1.10 10/02$1.15–$1.70$1.10--
$125.00Nov 20$36.90$40.50$38.70$23.00 08/05$30.40–$40.85$36.90--
$45.00Nov 20$0.00$0.10$0.05$0.15 10/02$0.05–$1.13$0.05--
$45.00Dec 18$0.00$2.25$1.13$0.25 09/21$0.13–$1.25$0.25--
$130.00Feb 19$42.10$45.70$43.90$34.70 08/26$36.10–$45.80$42.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts 9
Put/Call Ratio 0.82
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 67
Total Puts 11
Put/Call Ratio 0.16
Net Difference 56

Prior 7-Day Put/Call Summary

Total Calls 261
Total Puts 90
Average Put/Call Ratio 0.98
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All