Tour v531
ITRI
ITRON INC EQUITY Equity
$85.57 -0.01%
$87.01 (+1.68%)🌙
as of 10/12 06:28 PM
(10/8 18:26) ◀
|
Monday, October 12, 2026 (6:28pm)
January 2026
|
▶ (10/13 18:28)
◀ 10/12 18:28 ▶

Option Volume

Detail
ℹ
Current (10/12) 78
Calls: 67 (86%)
Puts: 11 (14%)
Prior (10/08) 79
Calls: 44 (56%)
Puts: 35 (44%)
Current vs Prior -1.27%
Calls: +52.27% (Calls)
Puts: -68.57% (Puts)
Prior 7-Day Total 331
Calls: 251 (76%)
Puts: 80 (24%)
Prior 7-Day Average 47
Calls: 35 (76%)
Puts: 11 (24%)
Current vs Prior 7-Day Avg +64.95%
Calls: +86.85%
Puts: -3.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $20.0K
Calls: $16.9K (84%)
Puts: $3.1K (16%)
Prior (10/08) $42.0K
Calls: $24.5K (58%)
Puts: $17.5K (42%)
Current vs Prior -52.39%
Calls: -31.01%
Puts: -82.23%
Prior 7-Day Total $148.6K
Calls: $110.3K (74%)
Puts: $38.3K (26%)
Prior 7-Day Average $21.2K
Calls: $15.8K (74%)
Puts: $5.5K (26%)
Current vs Prior 7-Day Avg -5.67%
Calls: +7.29%
Puts: -42.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.16
Prior (10/08) 0.80
Current vs Prior -79.36%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg -82.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 5,128
Calls: 5,091 (99%)
Puts: 37 (1%)
Prior (10/08) 1,895
Calls: 945 (50%)
Puts: 950 (50%)
Current vs Prior +170.61%
Prior 7-Day Total 9,468
Calls: 8,162 (86%)
Puts: 1,306 (14%)
Prior 7-Day Average 1,352
Calls: 1,360 (81%)
Puts: 326 (19%)
Current vs Prior 7-Day Avg +279.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 3.69% | 14.78%3.69% | 14.78%
Prior 5.14% | 14.60%5.14% | 14.60%
Current vs Prior -28.16% | +1.23%-28.16% | +1.23%
Prior 7-Day Avg 5.65% | 14.82%5.65% | 14.82%
Current vs 7-Day Avg -34.60% | -0.27%-34.60% | -0.27%
Prior 7-Day Eod 5.14% | 14.60%5.14% | 14.60%
Current vs 7-Day Eod -28.16% | +1.23%-28.16% | +1.23%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.33% | 19.95%
Calls: 32.88% | 27.96%
Puts: 21.78% | 11.94%
Prior 27.33% | 19.95%
Calls: 32.88% | 27.96%
Puts: 21.78% | 11.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.33% | 19.95%
Calls: 32.88% | 27.96%
Puts: 21.78% | 11.94%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($16.9K) vs puts ($3.1K). Light premium activity with dollar volume down 52% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (67 calls vs 11 puts). P/C ratio dropping 79% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.56, highest 0.59)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 204.908.10$6.5049.2%100.54--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 207.2010.30$8.7535.4%10.59--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 67, top 30)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 160.050.30$0.18138.9%300.055.0K
$90.00Nov 203.604.00$3.8010.5%160.40--
$85.00Nov 204.908.10$6.5049.2%100.54--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 201.503.40$2.4577.6%90.2337
$75.00Oct 160.000.75$0.38197.4%10.09--
$90.00Nov 207.2010.30$8.7535.4%10.59--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.85, avg 1.11)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$90.00Nov 20$2.70$2.30$2.7054%0.85$87.70
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$75.00Nov 20$6.30$8.70$6.3059%1.38$83.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 14.67% of stock, avg 14.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Nov 20$3.80$8.75$12.55$77.45$102.5514.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.65% of stock, avg 3.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$75.00Oct 16$0.18$0.38$0.56$74.44$100.56
$90.00$75.00Nov 20$3.80$2.45$6.25$68.75$96.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.10, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Nov 20-$1.10$3.90
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$90.00$75.001:2Nov 20$3.85$11.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.21%, avg 4.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Nov 20$3.600.405.2%4.21%9.38%16--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 83 contracts (avg 555 vol/day, 82 traded recently)

ITRI averages only 555 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 12-18 call last traded $3.40 on 09/30 (now $2.10/$2.70) — try a limit near $2.40. Also watch the $105.00 12-18 call last traded $4.25 on 09/10 (now $1.25/$1.90) — try a limit near $1.58; the $100.00 10-16 call last traded $0.41 on 09/30 (now $0.05/$0.30) — try a limit near $0.18. Most tradeable put: the $75.00 11-20 put last traded $2.40 on 10/01 (now $1.50/$3.40) — try a limit near $2.40.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Nov 20$4.90$8.10$6.50$25.13 08/05$5.90–$15.50$6.50--
$90.00Oct 16$0.05$1.50$0.78$2.00 09/29$0.78–$8.50$0.78--
$90.00Nov 20$3.60$4.00$3.80$14.35 08/20$3.63–$11.85$3.80--
$90.00Dec 18$4.50$5.20$4.85--$4.85–$4.85—$4.5022
$80.00Nov 20$8.00$10.50$9.25$29.13 08/05$9.00–$19.55$9.25--
$80.00Dec 18$8.60$11.50$10.05$22.60 08/27$9.60–$20.35$10.05--
$80.00Feb 19$10.40$14.40$12.40$21.85 08/31$11.30–$22.15$12.40--
$95.00Oct 16$0.00$1.60$0.80$1.50 09/21$0.50–$5.35$0.80--
$95.00Nov 20$1.15$4.40$2.78$3.30 10/01$2.55–$8.55$2.78--
$95.00Dec 18$2.90$3.60$3.25$4.60 10/02$3.22–$9.50$3.25--
$95.00Feb 19$4.00$7.50$5.75$14.65 08/28$5.50–$12.90$5.75--
$95.00May 21$7.40$11.00$9.20$12.10 09/21$8.75–$13.45$9.20--
$75.00Dec 18$11.50$15.10$13.30$23.75 08/31$12.50–$24.40$13.30--
$75.00Feb 19$13.50$17.70$15.60$28.70 08/18$14.85–$25.95$15.60--
$100.00Oct 16$0.05$0.30$0.18$0.41 09/30$0.18–$2.88$0.185.0K
$100.00Nov 20$0.80$3.00$1.90$2.65 10/02$1.58–$6.65$1.90--
$100.00Dec 18$2.10$2.70$2.40$3.40 09/30$2.40–$8.65$2.4026
$100.00Feb 19$2.90$6.50$4.70$9.90 09/08$3.98–$10.50$4.70--
$100.00May 21$5.40$9.50$7.45$11.80 09/18$7.30–$11.15$7.45--
$70.00Dec 18$15.70$19.80$17.75$30.00 08/31$17.30–$28.75$17.75--
$105.00Oct 16$0.00$2.30$1.15$2.55 08/27$0.40–$1.53$1.15--
$105.00Nov 20$0.05$2.65$1.35$2.90 09/29$1.10–$4.85$1.35--
$105.00Dec 18$1.25$1.90$1.58$4.25 09/10$1.58–$5.75$1.5882
$110.00Oct 16$0.00$2.20$1.10$0.21 09/25$0.33–$1.38$0.21--
$110.00Nov 20$0.05$2.45$1.25$2.10 09/15$1.05–$3.13$1.25--
$110.00Dec 18$0.05$3.30$1.67$7.20 08/17$1.67–$4.70$1.67--
$110.00Feb 19$0.95$4.00$2.48$5.00 09/21$2.08–$6.80$2.48--
$110.00May 21$3.60$7.00$5.30$7.46 09/25$5.10–$8.10$5.30--
$115.00Oct 16$0.00$2.15$1.08$0.65 09/09$0.30–$1.25$0.65--
$115.00Nov 20$0.05$0.95$0.50$1.50 09/08$0.50–$2.70$0.50--
$115.00Dec 18$0.10$1.85$0.98$3.27 09/01$0.98–$2.97$0.98--
$115.00Feb 19$0.50$3.80$2.15$3.90 09/15$1.73–$5.85$2.15--
$120.00Nov 20$0.05$0.90$0.48$2.45 08/21$0.48–$1.95$0.48--
$120.00Dec 18$0.05$2.35$1.20$2.55 09/01$0.65–$2.48$1.20--
$120.00Feb 19$0.25$3.00$1.63$3.10 09/15$1.63–$4.70$1.63--
$120.00May 21$1.50$5.50$3.50$4.30 10/01$3.50–$6.15$3.50--
$125.00Nov 20$0.00$1.35$0.68$3.67 08/10$0.68–$1.73$0.68--
$125.00Dec 18$0.05$2.20$1.13$4.30 08/13$0.83–$1.88$1.13--
$125.00Feb 19$0.05$3.10$1.58$2.85 09/29$1.48–$3.83$1.58--
$125.00May 21$1.40$4.90$3.15$3.60 10/01$2.85–$5.50$3.15--
$130.00Dec 18$0.00$2.15$1.08$3.70 08/13$0.70–$1.53$1.08--
$130.00Feb 19$0.05$2.80$1.42$2.00 09/15$1.42–$3.15$1.42--
$130.00May 21$1.10$4.80$2.95$3.10 10/01$2.38–$4.53$2.95--
$135.00May 21$0.90$4.50$2.70$4.00 09/18$2.13–$3.98$2.70--
$140.00Dec 18$0.10$0.85$0.48$2.67 08/11$0.45–$1.10$0.48--
$140.00Feb 19$0.05$2.30$1.17$3.90 08/14$1.15–$2.28$1.17--
$145.00Dec 18$0.05$0.80$0.43$1.40 08/25$0.40–$0.88$0.43--
$150.00Dec 18$0.00$1.15$0.57$1.00 08/18$0.48–$1.48$0.57--
$155.00Nov 20$0.00$1.15$0.57$0.95 08/11$0.38–$1.23$0.57--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Oct 16$0.75$2.10$1.43$1.95 10/01$0.63–$2.48$1.43--
$85.00Nov 20$4.90$7.40$6.15$3.81 09/14$2.98–$6.40$4.90--
$85.00Dec 18$4.70$6.70$5.70$3.33 09/03$3.63–$6.60$4.70--
$85.00Feb 19$6.40$9.70$8.05$7.60 09/29$5.15–$8.90$7.60--
$85.00May 21$8.80$12.50$10.65$9.95 10/01$8.90–$10.95$9.95--
$90.00Oct 16$3.10$6.60$4.85$2.70 09/18$1.68–$6.35$3.10--
$90.00Nov 20$7.20$10.30$8.75$8.20 10/01$4.40–$9.15$8.20--
$90.00Feb 19$9.40$12.70$11.05$8.50 08/28$7.10–$11.80$9.40--
$90.00May 21$11.20$15.00$13.10$14.00 10/02$11.00–$14.05$13.10--
$80.00Nov 20$2.70$4.80$3.75$2.55 09/15$2.13–$3.95$2.70--
$80.00Dec 18$2.65$5.50$4.08$2.33 09/03$2.20–$4.65$2.65--
$95.00Oct 16$7.90$11.80$9.85$5.59 09/18$3.43–$11.05$7.90--
$95.00Nov 20$10.40$13.10$11.75$6.70 09/02$6.30–$12.50$10.40--
$75.00Nov 20$1.50$3.40$2.45$2.40 10/01$1.18–$2.60$2.4037
$75.00Dec 18$1.70$4.00$2.85$2.60 09/29$1.73–$3.15$2.60--
$75.00Feb 19$2.65$6.00$4.33$2.90 09/08$2.68–$4.60$2.90--
$100.00Oct 16$12.90$16.60$14.75$10.80 09/25$5.70–$15.85$12.90--
$100.00Nov 20$13.70$17.20$15.45$9.30 08/25$9.35–$16.30$13.70--
$100.00Dec 18$15.80$17.90$16.85$8.10 09/08$10.75–$17.75$15.80--
$100.00Feb 19$16.20$19.50$17.85$12.75 08/25$12.35–$18.65$16.20--
$70.00Nov 20$0.05$2.80$1.42$1.30 10/02$0.98–$1.58$1.30--
$70.00Dec 18$0.95$2.70$1.83$1.35 09/21$1.15–$2.33$1.35--
$70.00Feb 19$1.35$4.40$2.88$2.70 09/29$2.28–$3.23$2.70--
$65.00Nov 20$0.05$2.25$1.15$0.70 09/25$0.43–$1.40$0.70--
$65.00Dec 18$0.05$2.75$1.40$1.09 08/28$0.78–$1.63$1.09--
$110.00Oct 16$22.60$26.70$24.65$14.20 09/03$14.30–$25.85$22.60--
$55.00Feb 19$0.10$1.05$0.58$0.61 09/01$0.58–$1.58$0.58--
$55.00May 21$0.40$3.80$2.10$1.75 10/02$1.35–$2.10$1.75--
$50.00Nov 20$0.00$1.15$0.57$0.13 10/02$0.35–$1.18$0.13--
$50.00May 21$0.00$3.30$1.65$1.10 10/02$1.15–$1.70$1.10--
$125.00Nov 20$37.70$41.70$39.70$23.00 08/05$29.05–$40.85$37.70--
$45.00Nov 20$0.00$0.15$0.08$0.15 10/02$0.05–$1.13$0.08--
$45.00Dec 18$0.00$1.15$0.57$0.25 09/21$0.13–$1.25$0.25--
$130.00Feb 19$42.80$46.90$44.85$34.70 08/26$35.15–$45.80$42.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 67
Total Puts 11
Put/Call Ratio 0.16
Net Difference 56

Prior's Put/Call Breakdown

Total Calls 44
Total Puts 35
Put/Call Ratio 0.80
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 251
Total Puts 80
Average Put/Call Ratio 0.96
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All