Tour v531
ITRI
ITRON INC EQUITY Equity
$84.23 -1.58%
(10/7 18:28) ◀
|
Thursday, October 8, 2026 (6:26pm)
January 2026
|
▶ (10/12 18:28)
◀ 10/8 18:26 ▶

Option Volume

Detail
ℹ
Current (10/08) 79
Calls: 44 (56%)
Puts: 35 (44%)
Prior (10/07) 16
Calls: 4 (25%)
Puts: 12 (75%)
Current vs Prior +393.75%
Calls: +1000.00% (Calls)
Puts: +191.67% (Puts)
Prior 7-Day Total 633
Calls: 243 (38%)
Puts: 390 (62%)
Prior 7-Day Average 90
Calls: 34 (38%)
Puts: 55 (62%)
Current vs Prior 7-Day Avg -12.64%
Calls: +26.75%
Puts: -37.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $42.0K
Calls: $24.5K (58%)
Puts: $17.5K (42%)
Prior (10/07) $15.2K
Calls: $4.1K (27%)
Puts: $11.1K (73%)
Current vs Prior +177.06%
Calls: +504.74%
Puts: +57.73%
Prior 7-Day Total $216.8K
Calls: $99.8K (46%)
Puts: $116.9K (54%)
Prior 7-Day Average $31.0K
Calls: $14.3K (46%)
Puts: $16.7K (54%)
Current vs Prior 7-Day Avg +35.78%
Calls: +71.78%
Puts: +5.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.80
Prior (10/07) 3.00
Current vs Prior -73.48%
Prior 7-Day Average 1.56
Current vs Prior 7-Day Avg -49.02%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/08) 1,895
Calls: 945 (50%)
Puts: 950 (50%)
Prior (10/07) 90
Calls: 58 (64%)
Puts: 32 (36%)
Current vs Prior +2005.56%
Prior 7-Day Total 9,068
Calls: 7,280 (80%)
Puts: 1,788 (20%)
Prior 7-Day Average 1,295
Calls: 1,213 (73%)
Puts: 447 (27%)
Current vs Prior 7-Day Avg +46.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.14% | 14.60%5.14% | 14.60%
Prior 4.62% | 14.78%4.62% | 14.78%
Current vs Prior +11.38% | -1.21%+11.38% | -1.21%
Prior 7-Day Avg 5.91% | 14.86%5.91% | 14.86%
Current vs 7-Day Avg -13.01% | -1.74%-13.01% | -1.74%
Prior 7-Day Eod 4.62% | 14.78%4.62% | 14.78%
Current vs 7-Day Eod +11.38% | -1.21%+11.38% | -1.21%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.33% | 19.95%
Calls: 32.88% | 27.96%
Puts: 21.78% | 11.94%
Prior 27.33% | 19.95%
Calls: 32.88% | 27.96%
Puts: 21.78% | 11.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.33% | 19.95%
Calls: 32.88% | 27.96%
Puts: 21.78% | 11.94%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 177% vs prior. Unusually high activity with volume up 394% vs prior - elevated interest. P/C ratio dropping 73% - sentiment shifting bullish. Rising open interest (up 2006%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.68, highest 0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 204.707.10$5.9040.7%400.518
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 2014.6018.00$16.3020.9%20.8023
$95.00Nov 2010.5014.50$12.5032.0%20.71105

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 57, top 40)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 204.707.10$5.9040.7%400.518
$100.00Nov 201.102.05$1.5860.1%10.20937
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 201.803.40$2.6061.5%60.24--
$80.00Oct 160.301.20$0.75120.0%30.22--
$80.00Nov 202.805.10$3.9558.2%30.3519
$95.00Nov 2010.5014.50$12.5032.0%20.71105
$100.00Nov 2014.6018.00$16.3020.9%20.8023

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.70, avg 1.97)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$100.00Nov 20$4.32$10.68$4.3251%2.47$89.32
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$75.00Nov 20$1.35$3.65$1.3536%2.70$78.65
$95.00$80.00Nov 20$8.55$6.45$8.5571%0.75$86.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.40, avg 0.39)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$100.00Nov 20$4.32$4.32$10.6849%0.40$89.32
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$75.00Nov 20$1.35$1.35$3.6564%0.37$78.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.96% of stock, avg 5.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$75.00Nov 20$1.58$2.60$4.18$70.82$104.18
$100.00$80.00Nov 20$1.58$3.95$5.53$74.47$105.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-1.25, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$85.00$100.001:2Nov 20$2.74$12.26
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Nov 20-$1.25$3.75
$95.00$80.001:2Nov 20$4.60$10.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.58%, avg 3.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Nov 20$4.700.510.9%5.58%6.49%408
$100.00Nov 20$1.100.2018.7%1.31%20.03%1937

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 82 contracts (avg 555 vol/day, 82 traded recently)

ITRI averages only 555 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 11-20 call last traded $25.13 on 08/05 (now $4.70/$7.10) — try a limit near $5.90. Also watch the $100.00 11-20 call last traded $2.65 on 10/02 (now $1.10/$2.05) — try a limit near $1.58. Most tradeable put: the $85.00 02-19 put last traded $7.60 on 09/29 (now $8.00/$9.80) — try a limit near $8.00.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Nov 20$4.70$7.10$5.90$25.13 08/05$5.90–$15.55$5.908
$80.00Nov 20$7.70$10.30$9.00$29.13 08/05$9.00–$19.90$9.00--
$80.00Dec 18$7.80$11.40$9.60$22.60 08/27$9.60–$20.35$9.60--
$80.00Feb 19$9.90$12.70$11.30$21.85 08/31$11.30–$22.15$11.30--
$90.00Oct 16$0.40$2.10$1.25$2.00 09/29$1.20–$8.55$1.25--
$90.00Nov 20$2.25$5.00$3.63$14.35 08/20$3.63–$12.00$3.63--
$75.00Dec 18$10.90$14.10$12.50$23.75 08/31$12.50–$24.40$12.50--
$75.00Feb 19$13.40$16.30$14.85$28.70 08/18$14.85–$25.95$14.85--
$95.00Oct 16$0.00$2.00$1.00$1.50 09/21$0.50–$5.35$1.00--
$95.00Nov 20$1.30$3.80$2.55$3.30 10/01$2.55–$9.20$2.55--
$95.00Dec 18$1.85$4.60$3.22$4.60 10/02$3.22–$10.35$3.22--
$95.00Feb 19$4.00$7.00$5.50$14.65 08/28$5.50–$12.90$5.50--
$95.00May 21$7.00$10.50$8.75$12.10 09/21$8.75–$13.45$8.75--
$70.00Dec 18$15.60$19.00$17.30$30.00 08/31$17.30–$28.90$17.30--
$100.00Oct 16$0.05$0.40$0.23$0.41 09/30$0.23–$3.08$0.23--
$100.00Nov 20$1.10$2.05$1.58$2.65 10/02$1.58–$6.95$1.58937
$100.00Dec 18$1.95$2.85$2.40$3.40 09/30$2.40–$8.65$2.40--
$100.00Feb 19$2.45$5.50$3.98$9.90 09/08$3.98–$10.60$3.98--
$100.00May 21$5.60$9.00$7.30$11.80 09/18$7.30–$11.15$7.30--
$105.00Oct 16$0.00$2.40$1.20$2.55 08/27$0.40–$1.58$1.20--
$105.00Nov 20$0.05$2.15$1.10$2.90 09/29$1.10–$5.30$1.10--
$105.00Dec 18$0.15$3.50$1.83$4.25 09/10$1.83–$6.10$1.83--
$110.00Oct 16$0.00$2.30$1.15$0.21 09/25$0.33–$1.38$0.21--
$110.00Nov 20$0.05$2.45$1.25$2.10 09/15$1.05–$3.30$1.25--
$110.00Dec 18$0.05$3.30$1.67$7.20 08/17$1.67–$4.70$1.67--
$110.00Feb 19$0.45$3.70$2.08$5.00 09/21$2.08–$7.20$2.08--
$110.00May 21$3.30$6.90$5.10$7.46 09/25$5.10–$8.10$5.10--
$115.00Oct 16$0.00$2.25$1.13$0.65 09/09$0.30–$1.25$0.65--
$115.00Nov 20$0.05$2.05$1.05$1.50 09/08$0.85–$2.70$1.05--
$115.00Dec 18$0.05$2.65$1.35$3.27 09/01$1.35–$3.70$1.35--
$115.00Feb 19$0.05$3.40$1.73$3.90 09/15$1.73–$6.05$1.73--
$120.00Nov 20$0.05$0.90$0.48$2.45 08/21$0.48–$2.25$0.48--
$120.00Dec 18$0.05$1.25$0.65$2.55 09/01$0.65–$2.90$0.65--
$120.00Feb 19$0.05$3.30$1.67$3.10 09/15$1.67–$4.80$1.67--
$120.00May 21$1.65$5.40$3.53$4.30 10/01$3.53–$6.15$3.53--
$125.00Nov 20$0.00$1.55$0.78$3.67 08/10$0.73–$1.73$0.78--
$125.00Dec 18$0.05$2.75$1.40$4.30 08/13$0.83–$2.25$1.40--
$125.00Feb 19$0.05$3.10$1.58$2.85 09/29$1.48–$3.85$1.58--
$125.00May 21$1.00$4.70$2.85$3.60 10/01$2.85–$5.50$2.85--
$130.00Dec 18$0.00$1.40$0.70$3.70 08/13$0.70–$1.63$0.70--
$130.00Feb 19$0.05$2.95$1.50$2.00 09/15$1.48–$3.15$1.50--
$130.00May 21$0.55$4.20$2.38$3.10 10/01$2.38–$4.53$2.38--
$135.00May 21$0.15$4.10$2.13$4.00 09/18$2.13–$3.98$2.13--
$140.00Dec 18$0.10$0.80$0.45$2.67 08/11$0.45–$1.10$0.45--
$140.00Feb 19$0.05$2.80$1.42$3.90 08/14$1.15–$2.28$1.42--
$145.00Dec 18$0.05$0.80$0.43$1.40 08/25$0.40–$0.88$0.43--
$150.00Dec 18$0.00$0.95$0.48$1.00 08/18$0.48–$1.48$0.48--
$155.00Nov 20$0.00$0.75$0.38$0.95 08/11$0.38–$1.23$0.38--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Oct 16$1.85$3.10$2.48$1.95 10/01$0.63–$2.48$1.95--
$85.00Nov 20$5.20$7.60$6.40$3.81 09/14$2.95–$6.40$5.20--
$85.00Dec 18$5.10$8.10$6.60$3.33 09/03$3.63–$6.60$5.10--
$85.00Feb 19$8.00$9.80$8.90$7.60 09/29$5.15–$8.90$8.00803
$85.00May 21$8.90$13.00$10.95$9.95 10/01$8.90–$10.95$9.95--
$80.00Nov 20$2.80$5.10$3.95$2.55 09/15$2.13–$3.95$2.8019
$80.00Dec 18$2.85$6.40$4.63$2.33 09/03$2.20–$4.65$2.85--
$90.00Oct 16$4.30$8.40$6.35$2.70 09/18$1.68–$6.35$4.30--
$90.00Nov 20$7.80$10.50$9.15$8.20 10/01$4.40–$9.15$8.20--
$90.00Feb 19$10.10$13.50$11.80$8.50 08/28$7.10–$11.80$10.10--
$90.00May 21$12.20$15.90$14.05$14.00 10/02$11.00–$14.05$14.00--
$75.00Nov 20$1.80$3.40$2.60$2.40 10/01$1.18–$2.60$2.40--
$75.00Dec 18$2.25$3.50$2.88$2.60 09/29$1.73–$3.15$2.60--
$75.00Feb 19$2.95$5.30$4.13$2.90 09/08$2.60–$4.60$2.95--
$95.00Oct 16$9.00$13.10$11.05$5.59 09/18$2.80–$11.05$9.00--
$95.00Nov 20$10.50$14.50$12.50$6.70 09/02$6.30–$12.50$10.50105
$70.00Nov 20$0.10$2.85$1.48$1.30 10/02$0.98–$1.63$1.30--
$70.00Dec 18$1.25$2.85$2.05$1.35 09/21$1.15–$2.33$1.35--
$70.00Feb 19$1.70$4.50$3.10$2.70 09/29$2.28–$3.23$2.70--
$100.00Oct 16$13.90$17.80$15.85$10.80 09/25$5.25–$15.85$13.90--
$100.00Nov 20$14.60$18.00$16.30$9.30 08/25$9.30–$16.30$14.6023
$100.00Dec 18$16.80$18.70$17.75$8.10 09/08$10.60–$17.75$16.80--
$100.00Feb 19$16.90$20.40$18.65$12.75 08/25$12.25–$18.65$16.90--
$65.00Nov 20$0.05$1.75$0.90$0.70 09/25$0.43–$1.40$0.70--
$65.00Dec 18$0.05$2.80$1.42$1.09 08/28$0.78–$1.63$1.09--
$110.00Oct 16$23.70$28.00$25.85$14.20 09/03$14.05–$25.85$23.70--
$55.00Feb 19$0.05$2.75$1.40$0.61 09/01$1.10–$1.58$0.61--
$55.00May 21$0.35$2.35$1.35$1.75 10/02$1.35–$2.08$1.35--
$50.00Nov 20$0.00$1.15$0.57$0.13 10/02$0.35–$1.18$0.13--
$50.00May 21$0.00$3.00$1.50$1.10 10/02$1.15–$1.70$1.10--
$45.00Nov 20$0.00$0.15$0.08$0.15 10/02$0.05–$1.13$0.08--
$45.00Dec 18$0.00$1.35$0.68$0.25 09/21$0.13–$1.25$0.25--
$125.00Nov 20$38.70$43.00$40.85$23.00 08/05$29.05–$40.85$38.70--
$130.00Feb 19$43.70$47.90$45.80$34.70 08/26$34.85–$45.80$43.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44
Total Puts 35
Put/Call Ratio 0.80
Net Difference 9

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 12
Put/Call Ratio 3.00
Net Difference -8

Prior 7-Day Put/Call Summary

Total Calls 243
Total Puts 390
Average Put/Call Ratio 1.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All