NEW Tour v246
ITW
ILLINOIS TOOL WKS IN
$270.47 +1.73%
$272.44 (+0.73%)🌙
as of 06/30 06:34 PM
(6/29 18:37) ◀
|
Tuesday, June 30, 2026 (6:34pm)
January 2026
|
▶ (7/1 18:37)
◀ 6/30 18:34 ▶

Option Volume

Detail
ℹ
Current (06/30) 577
Calls: 523 (91%)
Puts: 54 (9%)
Prior (06/29) 973
Calls: 712 (73%)
Puts: 261 (27%)
Current vs Prior -40.70%
Calls: -26.54% (Calls)
Puts: -79.31% (Puts)
Prior 7-Day Total 4,189
Calls: 3,696 (88%)
Puts: 493 (12%)
Prior 7-Day Average 598
Calls: 528 (88%)
Puts: 70 (12%)
Current vs Prior 7-Day Avg -3.58%
Calls: -0.95%
Puts: -23.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $727.1K
Calls: $718.0K (99%)
Puts: $9.1K (1%)
Prior (06/29) $1.04M
Calls: $866.1K (83%)
Puts: $177.6K (17%)
Current vs Prior -30.34%
Calls: -17.10%
Puts: -94.88%
Prior 7-Day Total $2.56M
Calls: $2.20M (86%)
Puts: $355.0K (14%)
Prior 7-Day Average $365.3K
Calls: $314.5K (86%)
Puts: $50.7K (14%)
Current vs Prior 7-Day Avg +99.06%
Calls: +128.27%
Puts: -82.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.10
Prior (06/29) 0.37
Current vs Prior -71.83%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -60.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 1,860
Calls: 1,246 (67%)
Puts: 614 (33%)
Prior (06/29) 1,457
Calls: 1,393 (96%)
Puts: 64 (4%)
Current vs Prior +27.66%
Prior 7-Day Total 24,728
Calls: 22,926 (93%)
Puts: 1,802 (7%)
Prior 7-Day Average 3,532
Calls: 3,275 (93%)
Puts: 257 (7%)
Current vs Prior 7-Day Avg -47.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.03% | 9.41%
Prior 6.08% | 9.40%
Current vs Prior -0.80% | +0.07%
Prior 7-Day Avg 6.62% | 9.68%
Current vs 7-Day Avg -8.97% | -2.81%
Prior 7-Day Eod 6.08% | 9.40%
Current vs 7-Day Eod -0.80% | +0.07%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.80% | 7.34%
Calls: 11.28% | 7.14%
Puts: 8.33% | 7.55%
Prior 9.80% | 7.34%
Calls: 11.28% | 7.14%
Puts: 8.33% | 7.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.07% | 12.41%
Calls: 19.56% | 13.77%
Puts: 16.58% | 11.06%
Current vs 7-Day Avg -45.77% | -40.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($718.0K) vs puts ($9.1K). Dollar volume significantly above 7-day average (99% higher). Below-average activity with volume down 41% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (523 calls vs 54 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.80, highest 0.96)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1729.8033.00$31.4010.2%30.96--
$250.00Jul 1720.1023.40$21.7515.2%10.926
$260.00Jul 1711.2014.60$12.9026.4%10.80698
$270.00Jul 175.606.30$5.9511.8%40.54181
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 47, top 18)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 175.606.30$5.9511.8%40.54181
$240.00Jul 1729.8033.00$31.4010.2%30.96--
$250.00Jul 1720.1023.40$21.7515.2%10.926
$260.00Jul 1711.2014.60$12.9026.4%10.80698
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 170.000.70$0.35200.0%180.0490
$250.00Jul 170.350.95$0.6592.3%180.0956
$260.00Jul 171.251.90$1.5841.1%10.20--
$270.00Jul 174.005.00$4.5022.2%10.4619

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 32.33, avg 14.83)

BULL CALL (0)
No bull call found
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$240.00Jul 17$0.30$9.70$0.3032.33$249.70
$260.00$250.00Jul 17$0.93$9.07$0.939.75$259.07
$270.00$260.00Jul 17$2.92$7.08$2.922.42$267.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 27.57, avg 6.35)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$250.00Jul 17$9.65$9.65$0.3527.57$249.65
$250.00$260.00Jul 17$8.85$8.85$1.157.70$258.85
$260.00$270.00Jul 17$6.95$6.95$3.052.28$266.95
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$260.00Jul 17$2.92$2.92$7.080.41$267.08
$260.00$250.00Jul 17$0.93$0.93$9.070.10$259.07
$250.00$240.00Jul 17$0.30$0.30$9.700.03$249.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.86% of stock, avg 7.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$270.00Jul 17$5.95$4.50$10.45$259.55$280.453.86%
$260.00Jul 17$12.90$1.58$14.48$245.52$274.485.35%
$250.00Jul 17$21.75$0.65$22.40$227.60$272.408.28%
$240.00Jul 17$31.40$0.35$31.75$208.25$271.7511.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 2.64, avg credit $7.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
240/250260/270Jul 17$7.25$2.752.64$242.75$267.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 14.87, cheapest $0.63)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$240.00$250.00$260.00Jul 17$0.80$9.2011.50
$250.00$260.00$270.00Jul 17$1.90$8.104.26
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$240.00$250.00$260.00Jul 17$0.63$9.3714.87
$250.00$260.00$270.00Jul 17$1.99$8.014.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.05, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Jul 17-$4.05$5.95
$260.00$270.001:2Jul 17$1.00$9.00
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$250.00$240.001:2Jul 17-$0.05$9.95
$260.00$250.001:2Jul 17$0.28$9.72
$270.00$260.001:2Jul 17$1.34$8.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 139 contracts (avg 374 vol/day, 139 traded recently)

ITW averages only 374 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $270.00 07-17 call last traded $3.98 on 06/26 (now $5.60/$6.30) — try a limit near $5.60. Also watch the $250.00 07-17 call last traded $18.86 on 06/25 (now $20.10/$23.40) — try a limit near $20.10; the $280.00 12-18 call last traded $11.00 on 06/24 (now $12.90/$16.20) — try a limit near $12.90. Most tradeable put: the $270.00 08-21 put last traded $11.70 on 06/26 (now $8.40/$9.70) — try a limit near $9.05.
CALLS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$270.00Jul 17$5.60$6.30$5.95$3.98 06/26$1.70–$5.95$5.60181
$270.00Aug 21$10.50$12.00$11.25$8.85 06/26$6.55–$11.25$10.50--
$270.00Sep 18$12.60$15.50$14.05$10.20 06/24$5.65–$14.05$12.60--
$270.00Nov 20$16.40$19.80$18.10$14.25 06/16$8.85–$18.10$16.40--
$270.00Dec 18$17.50$21.30$19.40$14.00 06/15$10.15–$19.40$17.50--
$270.00Jan 15$18.60$22.30$20.45$16.00 06/22$11.25–$20.45$18.60--
$280.00Jul 17$1.60$2.35$1.98$1.27 06/26$0.70–$1.98$1.60--
$280.00Aug 21$5.80$7.40$6.60$5.00 06/26$3.55–$6.60$5.80339
$280.00Sep 18$8.40$9.60$9.00$6.80 06/26$3.45–$9.00$8.40--
$280.00Nov 20$11.40$14.40$12.90$12.10 06/25$6.30–$12.90$12.10--
$280.00Dec 18$12.90$16.20$14.55$11.00 06/24$7.25–$14.55$12.9022
$280.00Jan 15$14.00$17.30$15.65$14.10 06/25$8.25–$15.65$14.10--
$260.00Jul 17$11.20$14.60$12.90$9.95 06/26$3.25–$12.90$11.20698
$260.00Sep 18$18.80$20.30$19.55$17.56 06/18$8.65–$19.55$18.80--
$260.00Nov 20$22.30$25.60$23.95$18.65 06/24$12.15–$23.95$22.30--
$260.00Dec 18$23.10$27.00$25.05$22.00 06/17$13.85–$25.05$23.10--
$260.00Jan 15$24.90$28.00$26.45$20.95 06/24$14.85–$26.45$24.90--
$290.00Jul 17$0.30$0.95$0.63$0.51 06/25$0.23–$1.35$0.51--
$290.00Aug 21$3.70$4.30$4.00$2.60 06/26$1.93–$4.00$3.70--
$290.00Sep 18$4.40$6.20$5.30$3.90 06/26$2.08–$5.30$4.40--
$290.00Nov 20$7.60$10.60$9.10$8.90 06/25$4.30–$9.10$8.90--
$290.00Dec 18$9.10$12.20$10.65$6.35 06/05$5.30–$10.65$9.10--
$290.00Jan 15$9.90$13.20$11.55$9.40 06/25$5.90–$11.55$9.90--
$250.00Jul 17$20.10$23.40$21.75$18.86 06/25$7.20–$21.75$20.106
$250.00Sep 18$25.30$28.40$26.85$20.75 06/22$12.95–$26.85$25.30--
$250.00Nov 20$28.40$32.10$30.25$17.50 06/11$16.45–$30.25$28.40--
$250.00Dec 18$29.80$33.40$31.60$22.71 05/08$18.00–$31.60$29.80--
$250.00Jan 15$31.40$34.60$33.00$18.76 06/02$19.45–$33.00$31.40--
$300.00Aug 21$1.30$2.40$1.85$1.90 06/25$1.20–$1.85$1.85--
$300.00Sep 18$3.00$3.60$3.30$2.90 06/25$1.17–$3.30$3.00--
$300.00Nov 20$4.90$7.60$6.25$5.60 06/17$3.00–$6.25$5.60--
$300.00Dec 18$6.00$9.10$7.55$5.80 06/26$3.80–$7.55$6.00--
$300.00Jan 15$6.80$10.00$8.40$6.15 06/24$4.05–$8.40$6.80--
$240.00Jul 17$29.80$33.00$31.40$26.30 06/16$13.50–$31.40$29.80--
$240.00Sep 18$34.10$36.60$35.35$28.60 06/16$18.35–$35.35$34.10--
$240.00Nov 20$36.00$39.40$37.70$33.06 06/18$21.55–$37.70$36.00--
$240.00Dec 18$37.30$40.90$39.10$32.28 06/22$23.35–$39.10$37.30--
$240.00Jan 15$38.40$41.50$39.95$33.66 05/06$24.10–$39.95$38.40--
$310.00Aug 21$0.55$1.70$1.13$0.80 06/25$0.38–$1.40$0.80--
$310.00Sep 18$1.20$2.40$1.80$1.60 06/25$0.55–$1.80$1.60--
$310.00Nov 20$3.00$5.30$4.15$3.30 06/22$2.03–$4.15$3.30--
$310.00Dec 18$3.90$6.60$5.25$5.40 06/25$2.68–$5.25$5.25--
$310.00Jan 15$4.50$7.40$5.95$4.30 06/25$3.03–$5.95$4.50--
$230.00Jul 17$39.70$42.70$41.20$35.80 06/16$20.65–$41.20$39.70--
$230.00Sep 18$42.50$45.80$44.15$38.60 06/16$25.20–$44.15$42.50--
$230.00Dec 18$45.40$48.80$47.10$39.87 06/22$29.75–$47.10$45.40--
$230.00Jan 15$46.40$49.90$48.15$42.71 06/18$30.60–$48.15$46.40--
$320.00Sep 18$0.55$3.20$1.88$0.66 06/22$0.33–$1.88$0.66--
$320.00Nov 20$1.80$3.70$2.75$2.00 06/26$1.25–$2.75$2.00--
$320.00Dec 18$2.45$4.70$3.58$3.00 06/25$1.83–$3.58$3.00--
$320.00Jan 15$2.85$5.40$4.13$3.42 06/25$2.20–$4.13$3.42--
$220.00Sep 18$52.30$55.10$53.70$32.80 05/19$33.10–$53.70$52.30--
$220.00Jan 15$54.90$58.10$56.50$38.02 06/02$37.25–$56.50$54.90--
$330.00Sep 18$0.00$2.45$1.23$0.35 05/18$0.38–$1.33$0.35--
$330.00Nov 20$1.05$3.40$2.23$1.20 05/29$0.73–$2.23$1.20--
$330.00Dec 18$1.50$2.95$2.23$1.90 05/08$1.02–$2.42$1.90--
$330.00Jan 15$1.80$3.80$2.80$3.00 06/25$1.45–$2.80$2.80--
$210.00Jul 17$59.90$62.80$61.35$54.20 06/15$39.45–$61.35$59.90--
$210.00Jan 15$63.80$67.10$65.45$44.88 05/19$44.90–$65.45$63.80--
$340.00Dec 18$0.90$3.30$2.10$1.00 06/22$0.88–$2.10$1.00--
$340.00Jan 15$1.10$3.30$2.20$1.75 05/05$1.15–$2.38$1.75--
$200.00Sep 18$70.20$74.50$72.35$69.65 06/26$50.35–$72.35$70.20--
$200.00Dec 18$72.20$75.50$73.85$70.86 06/26$52.50–$73.85$72.20--
$200.00Jan 15$72.90$76.20$74.55$71.55 06/25$53.15–$74.55$72.90--
$350.00Sep 18$0.00$1.75$0.88$1.35 05/29$0.38–$1.15$0.88--
$350.00Jan 15$0.65$3.60$2.13$1.25 05/05$0.75–$2.13$1.25--
$190.00Nov 20$81.30$84.60$82.95$68.04 06/09$60.80–$82.95$81.30--
$190.00Jan 15$82.20$85.20$83.70$80.10 06/18$61.90–$83.70$82.20--
$360.00Nov 20$0.00$1.20$0.60$0.40 06/25$0.43–$1.27$0.40--
$180.00Jan 15$91.60$95.00$93.30$78.22 06/09$71.10–$93.30$91.60--
$370.00Jan 15$0.00$2.80$1.40$0.55 06/03$0.30–$1.40$0.55--
$400.00Jan 15$0.00$2.35$1.18$0.15 06/02$0.45–$1.18$0.15--
PUTS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$270.00Jul 17$4.00$5.00$4.50$10.40 06/23$4.50–$23.65$4.5019
$270.00Aug 21$8.40$9.70$9.05$11.70 06/26$9.05–$14.20$9.0517
$270.00Sep 18$9.20$11.50$10.35$12.90 06/26$10.35–$26.95$10.35--
$270.00Nov 20$13.10$16.10$14.60$17.70 06/18$14.60–$29.45$14.60--
$270.00Dec 18$14.20$17.30$15.75$16.00 06/25$15.75–$30.35$15.75--
$270.00Jan 15$15.00$18.50$16.75$20.00 06/22$16.75–$30.70$16.75--
$280.00Jul 17$9.00$11.70$10.35$15.05 06/26$10.35–$32.85$10.35--
$280.00Aug 21$13.20$15.20$14.20$21.00 06/24$14.20–$21.50$14.20--
$260.00Jul 17$1.25$1.90$1.58$3.21 06/26$1.58–$15.75$1.58--
$260.00Aug 21$4.30$5.70$5.00$7.30 06/26$5.00–$8.85$5.00232
$260.00Sep 18$5.50$7.60$6.55$8.30 06/26$6.55–$19.30$6.55--
$260.00Nov 20$9.00$11.90$10.45$13.10 06/18$10.45–$22.35$10.45--
$260.00Jan 15$10.80$14.10$12.45$15.32 06/22$12.45–$24.95$12.45--
$290.00Sep 18$21.20$23.80$22.50$40.70 05/13$22.50–$43.70$22.50--
$290.00Jan 15$25.80$29.40$27.60$42.04 05/11$27.60–$46.45$27.60--
$250.00Jul 17$0.35$0.95$0.65$1.70 06/24$0.65–$9.00$0.6556
$250.00Aug 21$2.35$3.20$2.78$4.20 06/26$2.78–$5.15$2.7815
$250.00Sep 18$3.20$4.90$4.05$5.30 06/26$4.05–$13.35$4.05--
$250.00Nov 20$6.00$8.60$7.30$8.68 06/17$7.30–$16.95$7.30--
$250.00Dec 18$6.80$9.60$8.20$19.70 06/01$8.10–$18.65$8.20--
$250.00Jan 15$7.60$10.70$9.15$18.10 06/03$9.15–$19.00$9.15--
$300.00Nov 20$31.00$34.50$32.75$38.19 06/18$32.75–$53.60$32.75--
$240.00Jul 17$0.00$0.70$0.35$0.66 06/24$0.35–$5.15$0.3590
$240.00Aug 21$1.05$2.00$1.53$2.30 06/26$1.53–$2.80$1.53--
$240.00Sep 18$1.75$2.70$2.23$2.90 06/26$2.23–$8.85$2.23126
$240.00Nov 20$3.80$6.00$4.90$5.70 06/17$4.65–$12.35$4.90--
$240.00Dec 18$4.50$6.90$5.70$12.91 05/12$5.45–$13.45$5.70--
$240.00Jan 15$5.10$7.80$6.45$8.70 06/23$6.45–$14.35$6.45--
$230.00Jul 17$0.00$0.50$0.25$0.35 06/22$0.25–$2.28$0.25--
$230.00Aug 21$0.05$1.80$0.93$1.60 06/24$0.90–$1.73$0.93--
$230.00Sep 18$0.95$1.95$1.45$1.65 06/26$1.45–$5.55$1.4559
$230.00Nov 20$2.40$4.10$3.25$3.90 06/16$3.15–$8.40$3.25--
$230.00Dec 18$2.85$4.40$3.63$5.40 06/24$3.63–$9.65$3.63--
$230.00Jan 15$3.90$5.60$4.75$4.90 06/26$4.70–$10.65$4.75--
$220.00Jul 17$0.00$1.55$0.78$0.22 06/16$0.20–$1.33$0.22--
$220.00Sep 18$0.00$2.00$1.00$1.15 06/22$0.85–$3.35$1.00--
$220.00Nov 20$1.40$3.30$2.35$6.00 05/12$1.83–$5.45$2.35--
$220.00Dec 18$1.75$3.90$2.83$3.28 06/23$2.30–$6.55$2.83--
$220.00Jan 15$2.30$3.90$3.10$4.30 06/15$3.10–$7.70$3.10--
$210.00Jul 17$0.00$2.15$1.08$1.33 06/01$0.38–$1.20$1.08--
$210.00Sep 18$0.00$2.55$1.27$0.70 06/24$0.60–$2.45$0.70--
$210.00Nov 20$0.80$2.75$1.78$3.40 05/01$1.38–$3.88$1.78--
$210.00Dec 18$1.00$2.50$1.75$2.20 06/17$1.48–$4.55$1.75--
$210.00Jan 15$1.55$4.00$2.78$5.00 06/11$2.55–$5.30$2.78--
$340.00Nov 20$67.40$71.50$69.45$74.50 06/25$69.45–$91.95$69.45--
$200.00Sep 18$0.00$0.70$0.35$0.55 06/16$0.33–$1.20$0.35--
$200.00Nov 20$0.00$3.10$1.55$2.60 05/13$0.98–$2.80$1.55--
$200.00Dec 18$0.55$2.20$1.38$3.05 05/13$1.23–$3.10$1.38--
$200.00Jan 15$1.00$3.60$2.30$1.65 06/17$1.70–$3.78$1.65--
$195.00Aug 21$0.00$1.15$0.57$0.15 06/22$0.10–$1.15$0.15--
$195.00Sep 18$0.00$0.75$0.38$0.40 06/26$0.30–$1.55$0.38--
$195.00Dec 18$0.10$2.20$1.15$2.35 05/07$1.02–$2.73$1.15--
$195.00Jan 15$0.75$2.30$1.53$2.05 06/12$1.35–$3.38$1.53--
$190.00Sep 18$0.00$1.15$0.57$0.72 06/04$0.38–$1.50$0.57--
$190.00Dec 18$0.00$2.90$1.45$2.10 05/20$0.90–$2.35$1.45--
$190.00Jan 15$0.25$2.10$1.18$1.87 06/16$1.18–$2.75$1.18--
$185.00Sep 18$0.00$1.15$0.57$0.52 06/04$0.43–$1.35$0.52--
$185.00Nov 20$0.00$2.65$1.33$0.90 06/16$0.73–$1.78$0.90--
$185.00Jan 15$0.05$3.10$1.58$2.00 06/08$0.98–$2.50$1.58--
$180.00Jan 15$0.00$2.95$1.48$1.30 06/10$0.90–$2.38$1.30--
$175.00Nov 20$0.00$1.45$0.73$1.00 04/30$0.60–$1.63$0.73--
$175.00Jan 15$0.00$2.80$1.40$0.90 06/15$0.63–$2.13$0.90--
$170.00Jan 15$0.40$2.70$1.55$0.90 06/10$0.50–$1.75$0.90--
$380.00Jan 15$107.40$111.50$109.45$127.40 05/12$109.45–$131.80$109.45--
$160.00Nov 20$0.00$2.35$1.18$0.60 06/02$0.55–$1.33$0.60--
$155.00Nov 20$0.00$1.15$0.57$0.35 05/18$0.48–$1.30$0.35--
$145.00Jan 15$0.00$2.30$1.15$0.50 05/19$0.57–$1.30$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 523
Total Puts 54
Put/Call Ratio 0.10
Net Difference 469

Prior's Put/Call Breakdown

Total Calls 712
Total Puts 261
Put/Call Ratio 0.37
Net Difference 451

Prior 7-Day Put/Call Summary

Total Calls 3,696
Total Puts 493
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All