NEW Tour v251
ITW
ILLINOIS TOOL WKS IN
$268.97 -0.55%
(6/30 18:34) ◀
|
Wednesday, July 1, 2026 (6:37pm)
January 2026
|
▶ (7/2 18:36)
◀ 7/1 18:37 ▶

Option Volume

Detail
ℹ
Current (07/01) 114
Calls: 83 (73%)
Puts: 31 (27%)
Prior (06/30) 577
Calls: 523 (91%)
Puts: 54 (9%)
Current vs Prior -80.24%
Calls: -84.13% (Calls)
Puts: -42.59% (Puts)
Prior 7-Day Total 2,875
Calls: 2,383 (83%)
Puts: 492 (17%)
Prior 7-Day Average 410
Calls: 340 (83%)
Puts: 70 (17%)
Current vs Prior 7-Day Avg -72.24%
Calls: -75.62%
Puts: -55.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $43.3K
Calls: $31.3K (72%)
Puts: $12.1K (28%)
Prior (06/30) $727.1K
Calls: $718.0K (99%)
Puts: $9.1K (1%)
Current vs Prior -94.04%
Calls: -95.65%
Puts: +32.69%
Prior 7-Day Total $2.52M
Calls: $2.21M (87%)
Puts: $315.2K (13%)
Prior 7-Day Average $360.3K
Calls: $315.2K (87%)
Puts: $45.0K (13%)
Current vs Prior 7-Day Avg -87.98%
Calls: -90.09%
Puts: -73.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.37
Prior (06/30) 0.10
Current vs Prior +261.74%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +38.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 2,613
Calls: 2,311 (88%)
Puts: 302 (12%)
Prior (06/30) 1,860
Calls: 1,246 (67%)
Puts: 614 (33%)
Current vs Prior +40.48%
Prior 7-Day Total 23,275
Calls: 21,355 (92%)
Puts: 1,920 (8%)
Prior 7-Day Average 3,325
Calls: 3,050 (92%)
Puts: 274 (8%)
Current vs Prior 7-Day Avg -21.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.41% | 9.72%
Prior 6.03% | 9.41%
Current vs Prior +6.42% | +3.32%
Prior 7-Day Avg 6.49% | 9.56%
Current vs 7-Day Avg -1.12% | +1.73%
Prior 7-Day Eod 6.03% | 9.41%
Current vs 7-Day Eod +6.42% | +3.32%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.80% | 7.34%
Calls: 11.28% | 7.14%
Puts: 8.33% | 7.55%
Prior 9.80% | 7.34%
Calls: 11.28% | 7.14%
Puts: 8.33% | 7.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.80% | 10.88%
Calls: 19.98% | 12.11%
Puts: 15.62% | 9.65%
Current vs 7-Day Avg -44.95% | -32.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($31.3K). Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 80% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (83 calls vs 31 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.73, highest 0.92)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 1718.5022.00$20.2517.3%10.927
$260.00Jul 179.7013.40$11.5532.0%10.74697
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 173.907.50$5.7063.2%10.52--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 80, top 71)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 170.353.70$2.03165.0%710.241.2K
$270.00Jul 173.107.00$5.0577.2%20.48179
$250.00Jul 1718.5022.00$20.2517.3%10.927
$260.00Jul 179.7013.40$11.5532.0%10.74697
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 170.051.00$0.53179.2%30.08--
$260.00Jul 170.504.00$2.25155.6%10.26--
$270.00Jul 173.907.50$5.7063.2%10.52--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.81, avg 2.39)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$280.00Jul 17$3.02$6.98$3.022.31$273.02
$260.00$270.00Jul 17$6.50$3.50$6.500.54$266.50
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$250.00Jul 17$1.72$8.28$1.724.81$258.28
$270.00$260.00Jul 17$3.45$6.55$3.451.90$266.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 6.69, avg 1.94)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$260.00Jul 17$8.70$8.70$1.306.69$258.70
$260.00$270.00Jul 17$6.50$6.50$3.501.86$266.50
$270.00$280.00Jul 17$3.02$3.02$6.980.43$273.02
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$260.00Jul 17$3.45$3.45$6.550.53$266.55
$260.00$250.00Jul 17$1.72$1.72$8.280.21$258.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.00% of stock, avg 5.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$270.00Jul 17$5.05$5.70$10.75$259.25$280.754.00%
$260.00Jul 17$11.55$2.25$13.80$246.20$273.805.13%
$250.00Jul 17$20.25$0.53$20.78$229.22$270.787.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.95% of stock, avg 1.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$250.00Jul 17$2.03$0.53$2.56$247.44$282.56
$280.00$260.00Jul 17$2.03$2.25$4.28$255.72$284.28
$270.00$250.00Jul 17$5.05$0.53$5.58$244.42$275.58
$270.00$260.00Jul 17$5.05$2.25$7.30$252.70$277.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.90, avg credit $4.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/260270/280Jul 17$4.74$5.260.90$255.26$274.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.78, cheapest $1.73)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Jul 17$2.20$7.803.55
$260.00$270.00$280.00Jul 17$3.48$6.521.87
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Jul 17$1.73$8.274.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-2.85, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Jul 17-$2.85$7.15
$270.00$280.001:2Jul 17$0.99$9.01
$260.00$270.001:2Jul 17$1.45$8.55
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$260.00$250.001:2Jul 17$1.19$8.81
$270.00$260.001:2Jul 17$1.20$8.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.15%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Jul 17$3.100.480.4%1.15%1.54%2179
$280.00Jul 17$0.350.244.1%0.13%4.23%711.2K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 139 contracts (avg 374 vol/day, 139 traded recently)

ITW averages only 374 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $250.00 07-17 call last traded $18.86 on 06/25 (now $18.50/$22.00) — try a limit near $18.86. Also watch the $280.00 11-20 call last traded $12.10 on 06/25 (now $11.00/$14.00) — try a limit near $12.10; the $260.00 07-17 call last traded $9.95 on 06/26 (now $9.70/$13.40) — try a limit near $9.95. Most tradeable put: the $280.00 08-21 put last traded $21.00 on 06/24 (now $13.80/$17.20) — try a limit near $15.50.
CALLS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$270.00Jul 17$3.10$7.00$5.05$3.98 06/26$1.70–$5.95$3.98179
$270.00Aug 21$9.60$10.90$10.25$8.85 06/26$6.55–$11.25$9.60--
$270.00Sep 18$11.10$14.10$12.60$10.20 06/24$5.80–$14.05$11.10--
$270.00Nov 20$15.20$18.50$16.85$14.25 06/16$9.00–$18.10$15.20--
$270.00Dec 18$16.20$20.30$18.25$14.00 06/15$10.75–$19.40$16.20--
$270.00Jan 15$17.20$21.30$19.25$16.00 06/22$11.50–$20.45$17.20--
$260.00Jul 17$9.70$13.40$11.55$9.95 06/26$3.25–$12.90$9.95697
$260.00Sep 18$17.20$18.80$18.00$17.56 06/18$8.75–$19.55$17.56--
$260.00Nov 20$20.10$24.30$22.20$18.65 06/24$12.65–$23.95$20.10--
$260.00Dec 18$21.60$25.80$23.70$22.00 06/17$13.95–$25.05$22.00--
$260.00Jan 15$23.60$27.00$25.30$20.95 06/24$15.05–$26.45$23.60--
$280.00Jul 17$0.35$3.70$2.03$1.27 06/26$0.70–$2.03$1.271.2K
$280.00Aug 21$4.70$6.70$5.70$5.00 06/26$3.55–$6.60$5.00--
$280.00Sep 18$6.80$8.60$7.70$6.80 06/26$3.45–$9.00$6.80--
$280.00Nov 20$11.00$14.00$12.50$12.10 06/25$6.45–$12.90$12.1038
$280.00Dec 18$11.80$15.80$13.80$11.00 06/24$7.65–$14.55$11.80--
$280.00Jan 15$14.00$16.60$15.30$14.10 06/25$8.25–$15.65$14.10--
$250.00Jul 17$18.50$22.00$20.25$18.86 06/25$7.20–$21.75$18.867
$250.00Sep 18$24.20$27.40$25.80$20.75 06/22$13.55–$26.85$24.20--
$250.00Nov 20$27.00$30.30$28.65$17.50 06/11$16.95–$30.25$27.00--
$250.00Dec 18$28.20$32.20$30.20$22.71 05/08$18.75–$31.60$28.20--
$250.00Jan 15$30.60$33.40$32.00$18.76 06/02$19.70–$33.00$30.60--
$290.00Jul 17$0.00$1.45$0.73$0.51 06/25$0.23–$1.35$0.51--
$290.00Aug 21$2.05$4.00$3.03$2.60 06/26$1.93–$4.00$2.60--
$290.00Sep 18$3.90$5.40$4.65$3.90 06/26$2.08–$5.30$3.90205
$290.00Nov 20$8.00$10.50$9.25$8.90 06/25$4.30–$9.25$8.90--
$290.00Dec 18$8.00$12.10$10.05$6.35 06/05$5.50–$10.65$8.00--
$290.00Jan 15$9.90$12.40$11.15$9.40 06/25$6.10–$11.55$9.90--
$240.00Jul 17$27.90$31.70$29.80$26.30 06/16$14.00–$31.40$27.90--
$240.00Sep 18$32.20$35.40$33.80$28.60 06/16$19.50–$35.35$32.20--
$240.00Nov 20$34.10$38.00$36.05$33.06 06/18$22.60–$37.70$34.10--
$240.00Dec 18$35.60$39.20$37.40$32.28 06/22$24.10–$39.10$35.60--
$240.00Jan 15$37.50$40.00$38.75$33.66 05/06$24.95–$39.95$37.50--
$300.00Aug 21$0.80$3.10$1.95$1.90 06/25$1.20–$1.95$1.90--
$300.00Sep 18$1.30$4.10$2.70$2.90 06/25$1.17–$3.30$2.70--
$300.00Nov 20$4.50$8.10$6.30$5.60 06/17$3.03–$6.30$5.60--
$300.00Dec 18$5.40$9.30$7.35$5.80 06/26$3.80–$7.55$5.80--
$300.00Jan 15$6.30$8.00$7.15$6.15 06/24$4.05–$8.40$6.30--
$230.00Jul 17$37.70$41.50$39.60$35.80 06/16$22.40–$41.20$37.70--
$230.00Sep 18$40.50$44.30$42.40$38.60 06/16$26.60–$44.15$40.50--
$230.00Dec 18$43.60$47.50$45.55$39.87 06/22$30.25–$47.10$43.60--
$230.00Jan 15$45.60$48.00$46.80$42.71 06/18$31.05–$48.15$45.60--
$310.00Aug 21$0.00$3.10$1.55$0.80 06/25$0.38–$1.55$0.80--
$310.00Sep 18$0.30$1.90$1.10$1.60 06/25$0.55–$1.80$1.10--
$310.00Nov 20$2.70$5.80$4.25$3.30 06/22$2.13–$4.25$3.30--
$310.00Dec 18$4.20$6.00$5.10$5.40 06/25$2.68–$5.25$5.10--
$310.00Jan 15$3.90$7.70$5.80$4.30 06/25$3.03–$5.95$4.30--
$220.00Sep 18$50.10$53.50$51.80$32.80 05/19$34.50–$53.70$50.10--
$220.00Jan 15$54.00$56.40$55.20$38.02 06/02$38.15–$56.50$54.00--
$320.00Sep 18$0.00$3.10$1.55$0.66 06/22$0.33–$1.88$0.66--
$320.00Nov 20$2.15$4.20$3.18$2.00 06/26$1.25–$3.18$2.15--
$320.00Dec 18$2.00$5.60$3.80$3.00 06/25$1.88–$3.80$3.00--
$320.00Jan 15$2.95$5.60$4.28$3.42 06/25$2.20–$4.28$3.42--
$210.00Jul 17$58.10$61.30$59.70$54.20 06/15$41.40–$61.35$58.10--
$210.00Jan 15$62.80$65.50$64.15$44.88 05/19$46.15–$65.45$62.80--
$330.00Sep 18$0.00$2.65$1.33$0.35 05/18$0.38–$1.33$0.35--
$330.00Nov 20$0.40$3.50$1.95$1.20 05/29$0.73–$2.23$1.20--
$330.00Dec 18$0.85$3.80$2.32$1.90 05/08$1.02–$2.42$1.90--
$330.00Jan 15$1.30$4.90$3.10$3.00 06/25$1.68–$3.10$3.00--
$200.00Sep 18$68.80$72.90$70.85$69.65 06/26$52.45–$72.35$69.65--
$200.00Dec 18$70.30$74.10$72.20$70.86 06/26$54.20–$73.85$70.86--
$200.00Jan 15$70.90$74.50$72.70$71.55 06/25$54.55–$74.55$71.55--
$340.00Dec 18$0.55$3.70$2.13$1.00 06/22$0.88–$2.13$1.00--
$340.00Jan 15$0.85$4.10$2.47$1.75 05/05$1.33–$2.47$1.75--
$190.00Nov 20$79.30$83.10$81.20$68.04 06/09$62.50–$82.95$79.30--
$190.00Jan 15$80.90$84.00$82.45$80.10 06/18$63.70–$83.70$80.90--
$350.00Sep 18$0.00$2.25$1.13$1.35 05/29$0.38–$1.15$1.13--
$350.00Jan 15$0.45$3.90$2.17$1.25 05/05$1.10–$2.17$1.25--
$180.00Jan 15$89.70$93.50$91.60$78.22 06/09$72.80–$93.30$89.70--
$360.00Nov 20$0.05$1.20$0.63$0.40 06/25$0.50–$1.27$0.40--
$370.00Jan 15$0.00$3.10$1.55$0.55 06/03$0.70–$1.55$0.55--
$400.00Jan 15$0.00$2.35$1.18$0.15 06/02$0.48–$1.18$0.15--
PUTS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$270.00Jul 17$3.90$7.50$5.70$10.40 06/23$4.50–$21.90$5.70--
$270.00Aug 21$8.50$10.50$9.50$11.70 06/26$9.05–$14.20$9.50--
$270.00Sep 18$10.00$13.10$11.55$12.90 06/26$10.35–$24.50$11.5543
$270.00Nov 20$13.90$16.50$15.20$17.70 06/18$14.60–$27.70$15.20--
$270.00Dec 18$14.10$18.50$16.30$16.00 06/25$15.75–$28.75$16.00--
$270.00Jan 15$15.30$19.60$17.45$20.00 06/22$16.75–$29.55$17.45--
$260.00Jul 17$0.50$4.00$2.25$3.21 06/26$1.58–$13.95$2.25--
$260.00Aug 21$5.40$6.30$5.85$7.30 06/26$5.00–$8.85$5.85--
$260.00Sep 18$5.50$9.30$7.40$8.30 06/26$6.55–$17.80$7.4027
$260.00Nov 20$9.30$12.00$10.65$13.10 06/18$10.45–$21.40$10.65--
$260.00Jan 15$11.60$14.00$12.80$15.32 06/22$12.45–$23.45$12.80--
$280.00Jul 17$10.90$13.80$12.35$15.05 06/26$10.35–$30.95$12.35--
$280.00Aug 21$13.80$17.20$15.50$21.00 06/24$14.20–$21.50$15.502
$250.00Jul 17$0.05$1.00$0.53$1.70 06/24$0.53–$8.05$0.53--
$250.00Aug 21$2.35$3.60$2.98$4.20 06/26$2.78–$5.15$2.9818
$250.00Sep 18$2.40$5.70$4.05$5.30 06/26$4.05–$12.15$4.0586
$250.00Nov 20$5.80$9.40$7.60$8.68 06/17$7.30–$15.90$7.60--
$250.00Dec 18$6.80$10.40$8.60$19.70 06/01$8.10–$17.05$8.60--
$250.00Jan 15$7.90$10.40$9.15$18.10 06/03$9.15–$17.60$9.15--
$290.00Sep 18$22.10$25.30$23.70$40.70 05/13$22.50–$41.15$23.70--
$290.00Jan 15$27.00$31.00$29.00$42.04 05/11$27.60–$44.10$29.00--
$240.00Jul 17$0.10$1.20$0.65$0.66 06/24$0.35–$5.15$0.65--
$240.00Aug 21$0.75$2.70$1.73$2.30 06/26$1.53–$2.80$1.73--
$240.00Sep 18$1.65$2.70$2.17$2.90 06/26$2.17–$7.90$2.17126
$240.00Nov 20$3.80$5.70$4.75$5.70 06/17$4.65–$11.45$4.75--
$240.00Dec 18$4.30$7.50$5.90$12.91 05/12$5.45–$12.50$5.90--
$240.00Jan 15$5.50$8.40$6.95$8.70 06/23$6.45–$13.10$6.95--
$300.00Nov 20$33.40$36.90$35.15$38.19 06/18$32.75–$51.75$35.15--
$230.00Jul 17$0.00$0.50$0.25$0.35 06/22$0.25–$2.15$0.25--
$230.00Aug 21$0.30$1.45$0.88$1.60 06/24$0.88–$1.73$0.88--
$230.00Sep 18$0.10$3.20$1.65$1.65 06/26$1.45–$5.10$1.65--
$230.00Nov 20$2.40$3.70$3.05$3.90 06/16$3.05–$8.00$3.05--
$230.00Dec 18$2.80$4.70$3.75$5.40 06/24$3.63–$8.85$3.75--
$230.00Jan 15$3.30$6.10$4.70$4.90 06/26$4.70–$9.45$4.70--
$220.00Jul 17$0.00$2.15$1.08$0.22 06/16$0.20–$1.33$0.22--
$220.00Sep 18$0.00$2.00$1.00$1.15 06/22$0.85–$3.25$1.00--
$220.00Nov 20$0.75$4.00$2.38$6.00 05/12$1.83–$5.45$2.38--
$220.00Dec 18$1.30$4.30$2.80$3.28 06/23$2.30–$6.10$2.80--
$220.00Jan 15$2.05$4.60$3.33$4.30 06/15$3.10–$7.00$3.33--
$210.00Jul 17$0.00$2.15$1.08$1.33 06/01$0.38–$1.20$1.08--
$210.00Sep 18$0.00$2.60$1.30$0.70 06/24$0.60–$2.45$0.70--
$210.00Nov 20$0.10$3.30$1.70$3.40 05/01$1.38–$3.80$1.70--
$210.00Dec 18$0.75$2.50$1.63$2.20 06/17$1.48–$4.13$1.63--
$210.00Jan 15$1.10$4.00$2.55$5.00 06/11$2.55–$5.05$2.55--
$200.00Sep 18$0.00$0.70$0.35$0.55 06/16$0.33–$1.08$0.35--
$200.00Nov 20$0.00$2.95$1.48$2.60 05/13$0.98–$2.80$1.48--
$200.00Dec 18$0.05$3.20$1.63$3.05 05/13$1.23–$3.10$1.63--
$200.00Jan 15$1.00$3.80$2.40$1.65 06/17$1.70–$3.78$1.65--
$340.00Nov 20$69.00$73.10$71.05$74.50 06/25$69.45–$90.75$71.05--
$195.00Aug 21$0.00$2.20$1.10$0.15 06/22$0.10–$1.15$0.15--
$195.00Sep 18$0.00$2.30$1.15$0.40 06/26$0.30–$1.55$0.40--
$195.00Dec 18$0.40$3.00$1.70$2.35 05/07$1.02–$2.73$1.70--
$195.00Jan 15$0.20$2.60$1.40$2.05 06/12$1.35–$3.38$1.40--
$190.00Sep 18$0.00$2.25$1.13$0.72 06/04$0.38–$1.50$0.72--
$190.00Dec 18$0.15$2.80$1.48$2.10 05/20$0.90–$2.35$1.48--
$190.00Jan 15$0.00$3.30$1.65$1.87 06/16$1.18–$2.75$1.65--
$185.00Sep 18$0.00$2.20$1.10$0.52 06/04$0.43–$1.35$0.52--
$185.00Nov 20$0.00$2.60$1.30$0.90 06/16$0.73–$1.78$0.90--
$185.00Jan 15$0.00$3.20$1.60$2.00 06/08$0.98–$2.50$1.60--
$180.00Jan 15$0.00$2.95$1.48$1.30 06/10$0.90–$2.38$1.30--
$175.00Nov 20$0.00$2.45$1.23$1.00 04/30$0.60–$1.63$1.00--
$175.00Jan 15$0.00$2.80$1.40$0.90 06/15$0.63–$2.13$0.90--
$170.00Jan 15$0.40$2.70$1.55$0.90 06/10$0.50–$1.75$0.90--
$160.00Nov 20$0.00$2.30$1.15$0.60 06/02$0.57–$1.33$0.60--
$380.00Jan 15$109.00$113.20$111.10$127.40 05/12$109.45–$130.35$111.10--
$155.00Nov 20$0.00$2.30$1.15$0.35 05/18$0.48–$1.30$0.35--
$145.00Jan 15$0.00$2.35$1.18$0.50 05/19$0.57–$1.30$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 83
Total Puts 31
Put/Call Ratio 0.37
Net Difference 52

Prior's Put/Call Breakdown

Total Calls 523
Total Puts 54
Put/Call Ratio 0.10
Net Difference 469

Prior 7-Day Put/Call Summary

Total Calls 2,383
Total Puts 492
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All