Tour v294
ITW
ILLINOIS TOOL WKS IN
$274.27 +0.55%
$273.75 (-0.19%)🌙
as of 07/06 06:37 PM
(7/2 18:36) ◀
|
Monday, July 6, 2026 (6:37pm)
January 2026
|
▶ (7/7 18:39)
◀ 7/6 18:37 ▶

Option Volume

Detail
ℹ
Current (07/06) 66
Calls: 35 (53%)
Puts: 31 (47%)
Prior (07/02) 132
Calls: 95 (72%)
Puts: 37 (28%)
Current vs Prior -50.00%
Calls: -63.16% (Calls)
Puts: -16.22% (Puts)
Prior 7-Day Total 2,634
Calls: 2,159 (82%)
Puts: 475 (18%)
Prior 7-Day Average 376
Calls: 308 (82%)
Puts: 67 (18%)
Current vs Prior 7-Day Avg -82.46%
Calls: -88.65%
Puts: -54.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $48.9K
Calls: $37.9K (78%)
Puts: $11.0K (22%)
Prior (07/02) $100.6K
Calls: $94.8K (94%)
Puts: $5.8K (6%)
Current vs Prior -51.39%
Calls: -59.99%
Puts: +88.12%
Prior 7-Day Total $2.41M
Calls: $2.14M (89%)
Puts: $272.5K (11%)
Prior 7-Day Average $344.7K
Calls: $305.8K (89%)
Puts: $38.9K (11%)
Current vs Prior 7-Day Avg -85.81%
Calls: -87.60%
Puts: -71.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.89
Prior (07/02) 0.39
Current vs Prior +127.41%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg +278.64%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06) 3,042
Calls: 2,674 (88%)
Puts: 368 (12%)
Prior (07/02) 2,123
Calls: 1,845 (87%)
Puts: 278 (13%)
Current vs Prior +43.29%
Prior 7-Day Total 19,262
Calls: 17,167 (89%)
Puts: 2,095 (11%)
Prior 7-Day Average 2,751
Calls: 2,452 (89%)
Puts: 299 (11%)
Current vs Prior 7-Day Avg +10.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.76% | 9.13%5.76% | 9.13%
Prior 5.76% | 9.06%-- | --
Current vs Prior +0.08% | +0.86%-- | --
Prior 7-Day Avg 6.29% | 9.50%-- | --
Current vs 7-Day Avg -8.48% | -3.85%-- | --
Prior 7-Day Eod 5.76% | 9.06%-- | --
Current vs 7-Day Eod +0.08% | +0.86%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.80% | 7.34%
Calls: 11.28% | 7.14%
Puts: 8.33% | 7.55%
Prior 9.80% | 7.34%
Calls: 11.28% | 7.14%
Puts: 8.33% | 7.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.56% | 9.43%
Calls: 19.66% | 10.33%
Puts: 13.46% | 8.53%
Current vs 7-Day Avg -40.82% | -22.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($37.9K) vs puts ($11.0K). Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 50% vs prior. P/C ratio rising 127% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.82, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1732.8036.30$34.5510.1%31.00--
$260.00Jul 1713.4016.70$15.0521.9%70.83--
$270.00Jul 176.409.00$7.7033.8%20.64178
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 16, top 7)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 1713.4016.70$15.0521.9%70.83--
$240.00Jul 1732.8036.30$34.5510.1%31.00--
$270.00Jul 176.409.00$7.7033.8%20.64178
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 171.554.90$3.23103.7%20.3621
$240.00Jul 170.000.35$0.18194.4%10.02--
$260.00Jul 170.502.50$1.50133.3%10.1739

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 14.15, avg 9.46)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$240.00Jul 17$1.32$18.68$1.3214.15$258.68
$270.00$260.00Jul 17$1.73$8.27$1.734.78$268.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 39.00, avg 10.51)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$260.00Jul 17$19.50$19.50$0.5039.00$259.50
$260.00$270.00Jul 17$7.35$7.35$2.652.77$267.35
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$260.00Jul 17$1.73$1.73$8.270.21$268.27
$260.00$240.00Jul 17$1.32$1.32$18.680.07$258.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.99% of stock, avg 7.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$270.00Jul 17$7.70$3.23$10.93$259.07$280.933.99%
$260.00Jul 17$15.05$1.50$16.55$243.45$276.556.03%
$240.00Jul 17$34.55$0.18$34.73$205.27$274.7312.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.35, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$260.00$270.001:2Jul 17-$0.35$9.65
$240.00$260.001:2Jul 17$4.45$15.55
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Jul 17$1.14$18.86
$270.00$260.001:2Jul 17$0.23$9.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 138 contracts (avg 371 vol/day, 138 traded recently)

ITW averages only 371 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $280.00 09-18 call last traded $9.00 on 07/02 (now $10.00/$10.80) — try a limit near $10.00. Also watch the $260.00 08-21 call last traded $14.20 on 06/29 (now $18.80/$21.50) — try a limit near $18.80; the $300.00 09-18 call last traded $2.90 on 06/25 (now $3.00/$4.10) — try a limit near $3.00. Most tradeable put: the $270.00 08-21 put last traded $8.80 on 07/02 (now $6.20/$8.10) — try a limit near $7.15.
CALLS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$270.00Jul 17$6.40$9.00$7.70$5.70 07/02$1.70–$7.70$6.40178
$270.00Aug 21$11.70$13.90$12.80$10.00 06/30$6.55–$12.80$11.70--
$270.00Sep 18$14.00$15.90$14.95$11.05 06/29$5.80–$14.95$14.00--
$270.00Nov 20$17.10$20.10$18.60$14.25 06/16$9.00–$18.60$17.10--
$270.00Dec 18$19.00$21.90$20.45$14.00 06/15$10.80–$20.45$19.00--
$270.00Jan 15$19.50$23.00$21.25$16.00 06/22$11.50–$21.25$19.50--
$280.00Jul 17$1.15$3.70$2.42$2.05 07/01$0.70–$2.42$2.05--
$280.00Aug 21$6.90$8.80$7.85$7.00 07/02$3.55–$7.85$7.00--
$280.00Sep 18$10.00$10.80$10.40$9.00 07/02$3.45–$10.40$10.002.3K
$280.00Nov 20$12.00$15.30$13.65$13.00 07/01$6.45–$13.65$13.00--
$280.00Dec 18$13.60$17.00$15.30$14.50 06/30$7.65–$15.30$14.50--
$280.00Jan 15$14.50$18.50$16.50$14.10 06/25$8.85–$16.50$14.50--
$260.00Jul 17$13.40$16.70$15.05$12.20 07/02$3.25–$15.05$13.40--
$260.00Aug 21$18.80$21.50$20.15$14.20 06/29$10.95–$20.15$18.801
$260.00Sep 18$20.30$22.30$21.30$17.56 06/18$8.75–$21.30$20.30--
$260.00Nov 20$23.10$26.80$24.95$18.65 06/24$12.65–$24.95$23.10--
$260.00Dec 18$25.00$28.50$26.75$22.00 06/17$13.95–$26.75$25.00--
$260.00Jan 15$25.50$29.70$27.60$20.95 06/24$15.05–$27.60$25.50--
$290.00Jul 17$0.00$1.00$0.50$1.42 07/02$0.23–$1.35$0.50--
$290.00Aug 21$3.30$5.00$4.15$4.00 07/02$1.93–$4.15$4.0086
$290.00Sep 18$5.70$6.90$6.30$5.55 07/02$2.08–$6.30$5.70--
$290.00Nov 20$8.20$11.40$9.80$8.30 07/02$4.30–$9.80$8.30--
$290.00Dec 18$9.50$12.90$11.20$8.14 06/29$5.75–$11.25$9.50--
$290.00Jan 15$10.60$14.30$12.45$11.00 07/02$6.30–$12.45$11.00--
$250.00Jul 17$22.80$26.50$24.65$22.26 07/01$7.20–$24.65$22.80--
$250.00Sep 18$27.60$31.40$29.50$20.75 06/22$13.55–$29.50$27.60--
$250.00Nov 20$30.50$33.70$32.10$17.50 06/11$16.95–$32.10$30.50--
$250.00Dec 18$31.60$35.50$33.55$22.71 05/08$18.75–$33.55$31.60--
$250.00Jan 15$32.60$36.50$34.55$32.95 07/01$19.70–$34.55$32.95--
$300.00Aug 21$1.20$2.95$2.08$1.70 06/30$1.20–$2.08$1.7033
$300.00Sep 18$3.00$4.10$3.55$2.90 06/25$1.17–$3.55$3.00125
$300.00Nov 20$5.30$8.30$6.80$6.31 07/02$3.03–$6.80$6.31--
$300.00Dec 18$6.20$8.90$7.55$5.80 06/26$3.80–$7.85$6.20--
$300.00Jan 15$7.20$10.90$9.05$6.15 06/24$4.05–$9.05$7.20--
$240.00Jul 17$32.80$36.30$34.55$26.70 06/30$14.00–$34.55$32.80--
$240.00Sep 18$36.60$40.00$38.30$28.60 06/16$19.50–$38.30$36.60--
$240.00Nov 20$38.00$41.80$39.90$33.06 06/18$22.60–$39.90$38.00--
$240.00Dec 18$39.50$43.60$41.55$32.28 06/22$24.10–$41.55$39.50--
$240.00Jan 15$40.10$44.20$42.15$35.20 06/29$24.95–$42.15$40.10--
$310.00Aug 21$0.00$1.75$0.88$0.98 07/02$0.38–$1.55$0.88--
$310.00Sep 18$0.80$2.60$1.70$1.60 06/25$0.55–$1.80$1.60--
$310.00Nov 20$3.20$6.10$4.65$3.30 06/22$2.13–$4.65$3.30--
$310.00Dec 18$3.70$6.00$4.85$5.40 07/02$2.68–$5.35$4.85--
$310.00Jan 15$4.50$8.30$6.40$4.30 06/25$3.13–$6.40$4.50--
$230.00Jul 17$42.80$46.30$44.55$35.80 06/16$22.40–$44.55$42.80--
$230.00Sep 18$45.20$49.00$47.10$38.60 06/16$26.70–$47.10$45.20--
$230.00Dec 18$47.80$51.90$49.85$39.87 06/22$30.25–$49.85$47.80--
$230.00Jan 15$48.60$52.50$50.55$42.71 06/18$31.05–$50.55$48.60--
$320.00Sep 18$0.20$1.95$1.08$1.47 07/02$0.33–$1.88$1.08--
$320.00Nov 20$1.70$4.40$3.05$2.20 06/30$1.25–$3.18$2.20--
$320.00Dec 18$2.10$5.40$3.75$3.00 06/25$1.88–$3.80$3.00--
$320.00Jan 15$2.75$6.50$4.63$3.50 06/30$2.23–$4.63$3.50--
$220.00Sep 18$54.70$58.50$56.60$32.80 05/19$34.70–$56.60$54.70--
$220.00Jan 15$57.20$61.20$59.20$56.65 07/01$38.15–$59.20$57.20--
$330.00Sep 18$0.00$2.05$1.02$0.35 05/18$0.38–$1.33$0.35--
$330.00Nov 20$0.45$3.10$1.78$1.20 05/29$0.73–$2.23$1.20--
$330.00Dec 18$1.15$4.10$2.63$1.90 06/30$1.02–$2.63$1.90--
$330.00Jan 15$1.35$4.90$3.13$3.00 06/25$1.68–$3.25$3.00--
$210.00Jul 17$62.70$66.30$64.50$57.70 06/29$41.40–$64.50$62.70--
$210.00Jan 15$66.20$70.20$68.20$44.88 05/19$46.45–$68.20$66.20--
$340.00Dec 18$0.25$2.90$1.58$1.00 06/22$1.08–$2.13$1.00--
$200.00Sep 18$73.90$78.10$76.00$69.65 06/26$52.75–$76.00$73.90--
$200.00Dec 18$75.10$78.90$77.00$70.86 06/26$54.25–$77.00$75.10--
$200.00Jan 15$76.50$78.70$77.60$71.55 06/25$55.10–$77.60$76.50--
$350.00Sep 18$0.00$0.95$0.48$1.35 05/29$0.38–$1.17$0.48--
$190.00Nov 20$84.00$88.30$86.15$68.04 06/09$63.00–$86.15$84.00--
$190.00Jan 15$85.00$88.90$86.95$78.39 06/30$63.90–$86.95$85.00--
$360.00Nov 20$0.05$1.20$0.63$0.40 06/25$0.50–$1.27$0.40--
$180.00Jan 15$94.30$98.50$96.40$78.22 06/09$73.20–$96.40$94.30--
$370.00Jan 15$0.00$2.95$1.48$0.55 06/03$0.70–$1.55$0.55--
$400.00Jan 15$0.00$2.15$1.08$0.15 06/02$0.57–$1.18$0.15--
PUTS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$270.00Jul 17$1.55$4.90$3.23$4.25 07/01$3.23–$21.45$3.2321
$270.00Aug 21$6.20$8.10$7.15$8.80 07/02$7.15–$14.20$7.1517
$270.00Sep 18$8.10$9.40$8.75$10.30 07/02$8.75–$23.95$8.75--
$270.00Nov 20$10.60$13.80$12.20$17.70 06/18$12.20–$26.70$12.20--
$270.00Dec 18$11.50$15.00$13.25$16.00 06/25$13.25–$27.55$13.25--
$270.00Jan 15$12.50$16.60$14.55$20.00 06/22$14.55–$28.75$14.55--
$280.00Jul 17$6.70$9.50$8.10$15.05 06/26$8.10–$30.75$8.10--
$280.00Aug 21$11.30$13.20$12.25$15.00 07/01$12.25–$21.50$12.25--
$260.00Jul 17$0.50$2.50$1.50$2.50 07/01$0.58–$13.50$1.5039
$260.00Aug 21$2.90$4.90$3.90$5.10 07/02$3.90–$8.85$3.90--
$260.00Sep 18$4.00$5.80$4.90$6.50 07/02$4.90–$16.95$4.90--
$260.00Nov 20$7.00$9.70$8.35$13.10 06/18$8.35–$20.50$8.35--
$260.00Dec 18$7.60$10.90$9.25$9.60 07/02$9.25–$21.20$9.25--
$260.00Jan 15$8.80$12.20$10.50$15.32 06/22$10.50–$22.25$10.50--
$290.00Sep 18$18.40$21.50$19.95$40.70 05/13$19.95–$40.90$19.95--
$290.00Jan 15$23.50$27.10$25.30$42.04 05/11$25.30–$43.55$25.30--
$250.00Jul 17$0.05$0.70$0.38$0.25 07/02$0.18–$7.10$0.25--
$250.00Aug 21$2.30$3.30$2.80$2.95 07/02$2.20–$5.15$2.80--
$250.00Sep 18$1.60$3.40$2.50$3.90 07/02$2.50–$11.35$2.5085
$250.00Nov 20$4.00$6.50$5.25$8.68 06/17$5.25–$15.00$5.25--
$250.00Dec 18$4.50$8.30$6.40$19.70 06/01$6.40–$15.90$6.40--
$250.00Jan 15$5.60$9.20$7.40$10.30 06/29$7.40–$16.75$7.40--
$300.00Nov 20$28.50$32.30$30.40$38.19 06/18$30.40–$51.15$30.40--
$240.00Jul 17$0.00$0.35$0.18$0.20 06/30$0.13–$3.40$0.18--
$240.00Aug 21$0.50$1.90$1.20$1.70 07/02$1.20–$2.80$1.2011
$240.00Sep 18$0.70$2.15$1.42$2.25 07/01$1.42–$7.45$1.42122
$240.00Nov 20$2.45$4.30$3.38$5.70 06/17$3.38–$10.65$3.38--
$240.00Dec 18$2.80$5.30$4.05$12.91 05/12$4.05–$11.70$4.05--
$240.00Jan 15$3.50$6.90$5.20$8.70 06/23$5.20–$12.20$5.20--
$230.00Jul 17$0.00$0.50$0.25$0.30 06/29$0.10–$1.78$0.25--
$230.00Aug 21$0.00$1.30$0.65$0.73 07/01$0.65–$1.73$0.65--
$230.00Sep 18$0.25$1.75$1.00$1.75 06/30$0.93–$5.10$1.0060
$230.00Nov 20$1.85$2.70$2.28$3.90 06/16$2.28–$7.25$2.28--
$230.00Dec 18$1.55$3.70$2.63$5.40 06/24$2.63–$8.40$2.63--
$230.00Jan 15$2.00$4.90$3.45$4.90 06/26$3.38–$9.45$3.45--
$220.00Jul 17$0.00$0.95$0.48$0.22 06/16$0.20–$1.13$0.22--
$220.00Sep 18$0.00$1.25$0.63$0.65 07/02$0.55–$3.10$0.63--
$220.00Nov 20$0.15$2.35$1.25$6.00 05/12$1.25–$4.85$1.25--
$220.00Dec 18$0.50$3.30$1.90$3.28 06/23$1.88–$6.00$1.90--
$220.00Jan 15$1.15$3.90$2.53$4.30 06/15$2.35–$6.95$2.5313
$210.00Jul 17$0.00$0.75$0.38$1.33 06/01$0.38–$1.20$0.38--
$210.00Sep 18$0.00$1.00$0.50$0.70 06/24$0.48–$2.42$0.50--
$210.00Dec 18$0.05$2.50$1.27$2.20 06/17$0.83–$3.78$1.27--
$210.00Jan 15$0.80$2.20$1.50$5.00 06/11$1.22–$5.05$1.50--
$340.00Nov 20$63.70$67.60$65.65$74.50 06/25$65.65–$90.75$65.65--
$200.00Sep 18$0.00$0.70$0.35$0.20 07/02$0.25–$0.90$0.20--
$200.00Nov 20$0.00$1.80$0.90$2.60 05/13$0.38–$2.80$0.90--
$200.00Dec 18$0.00$2.35$1.18$3.05 05/13$0.53–$3.10$1.18--
$200.00Jan 15$0.90$1.40$1.15$1.65 06/17$1.15–$3.78$1.15--
$195.00Aug 21$0.00$0.75$0.38$0.15 06/22$0.10–$1.15$0.15--
$195.00Sep 18$0.00$1.15$0.57$0.40 06/26$0.30–$1.55$0.40--
$195.00Dec 18$0.10$1.95$1.02$2.35 05/07$0.48–$2.65$1.02--
$195.00Jan 15$0.20$1.40$0.80$2.05 06/12$0.65–$3.38$0.80--
$190.00Sep 18$0.00$0.95$0.48$0.72 06/04$0.38–$1.50$0.48--
$190.00Nov 20$0.20$0.95$0.57$0.45 07/02$0.40–$1.88$0.45--
$190.00Dec 18$0.00$2.15$1.08$2.10 05/20$0.38–$2.30$1.08--
$190.00Jan 15$0.00$2.10$1.05$1.87 06/16$0.50–$2.55$1.05--
$185.00Sep 18$0.00$1.15$0.57$0.52 06/04$0.43–$1.35$0.52--
$185.00Nov 20$0.00$2.45$1.23$0.90 06/16$0.33–$1.78$0.90--
$185.00Jan 15$0.00$1.95$0.98$2.00 06/08$0.43–$2.50$0.98--
$180.00Jan 15$0.00$1.55$0.78$1.30 06/10$0.75–$2.38$0.78--
$175.00Jan 15$0.00$2.25$1.13$0.90 06/15$0.35–$2.13$0.90--
$170.00Jan 15$0.00$0.80$0.40$0.40 07/02$0.33–$1.75$0.40--
$380.00Jan 15$103.60$107.60$105.60$127.40 05/12$105.60–$130.35$105.60--
$160.00Nov 20$0.00$1.65$0.83$0.60 06/02$0.57–$1.33$0.60--
$155.00Nov 20$0.00$1.15$0.57$0.35 05/18$0.48–$1.27$0.35--
$145.00Jan 15$0.00$2.30$1.15$0.50 05/19$0.57–$1.30$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35
Total Puts 31
Put/Call Ratio 0.89
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 95
Total Puts 37
Put/Call Ratio 0.39
Net Difference 58

Prior 7-Day Put/Call Summary

Total Calls 2,159
Total Puts 475
Average Put/Call Ratio 0.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All