Tour
v297
ITW
ILLINOIS TOOL WKS IN
$271.09
-1.16%
Option Volume
Detail
Current (07/07)
123
Calls:
28
(23%)
Puts:
95
(77%)
Prior (07/06)
66
Calls:
35
(53%)
Puts:
31
(47%)
Current vs Prior
+86.36%
Calls:
-20.00%
(Calls)
Puts:
+206.45%
(Puts)
Prior 7-Day Total
2,449
Calls:
1,980
(81%)
Puts:
469
(19%)
Prior 7-Day Average
349
Calls:
282
(81%)
Puts:
67
(19%)
Current vs Prior 7-Day Avg
-64.84%
Calls:
-90.10%
Puts:
+41.79%
Sentiment
BEARISH
Dollar Volume
Detail
Current (07/07)
$144.5K
Calls:
$29.9K
(21%)
Puts:
$114.6K
(79%)
Prior (07/06)
$48.9K
Calls:
$37.9K
(78%)
Puts:
$11.0K
(22%)
Current vs Prior
+195.45%
Calls:
-21.11%
Puts:
+942.31%
Prior 7-Day Total
$2.34M
Calls:
$2.08M
(89%)
Puts:
$262.5K
(11%)
Prior 7-Day Average
$334.2K
Calls:
$296.7K
(89%)
Puts:
$37.5K
(11%)
Current vs Prior 7-Day Avg
-56.76%
Calls:
-89.92%
Puts:
+205.58%
Sentiment
BEARISH
Put/Call Ratio
Detail
Current (07/07)
3.39
Prior (07/06)
0.89
Current vs Prior
+283.06%
Prior 7-Day Average
0.34
Current vs Prior 7-Day Avg
+910.57%
Sentiment
BEARISH
Open Interest
Detail
Current (07/07)
668
Calls:
245
(37%)
Puts:
423
(63%)
Prior (07/06)
3,042
Calls:
2,674
(88%)
Puts:
368
(12%)
Current vs Prior
-78.04%
Prior 7-Day Total
18,353
Calls:
16,148
(88%)
Puts:
2,205
(12%)
Prior 7-Day Average
2,621
Calls:
2,306
(88%)
Puts:
315
(12%)
Current vs Prior 7-Day Avg
-74.52%
Sentiment
BULLISH
Expected Move
Detail
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current
5.39% | 8.89%5.39% | 8.89%
Prior
5.76% | 9.13%5.76% | 9.13%
Current vs Prior
-6.51% | -2.66%-6.51% | -2.66%
Prior 7-Day Avg
6.16% | 9.40%5.76% | 9.13%
Current vs 7-Day Avg
-12.51% | -5.43%-6.51% | -2.66%
Prior 7-Day Eod
5.76% | 9.13%-- | --
Current vs 7-Day Eod
-6.51% | -2.66%-- | --
Sentiment
BULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
9.80% | 7.34%
Calls:
11.28% | 7.14%
Puts:
8.33% | 7.55%
Prior
9.80% | 7.34%
Calls:
11.28% | 7.14%
Puts:
8.33% | 7.55%
Current vs Prior
+0.00% | +0.00%
Prior 7-Day Avg
14.85% | 8.93%
Calls:
17.41% | 9.72%
Puts:
12.30% | 8.14%
Current vs 7-Day Avg
-34.03% | -17.78%
Liquidity
Expensive
Add Card
AI Insights
Strong bearish conviction with 79% of dollar volume in puts ($114.6K) vs calls ($29.9K). Massive premium surge with dollar volume up 195% vs prior. Above-average activity with volume up 86% vs prior. Extreme bearish P/C ratio of 3.39 - heavy put buying.
Smart Money
BEARISH
Retail Flow
BEARISH
Overall
BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BEARISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
28
Total Puts
95
Put/Call Ratio
3.39
Net Difference
-67
Prior's Put/Call Breakdown
Total Calls
35
Total Puts
31
Put/Call Ratio
0.89
Net Difference
4
Prior 7-Day Put/Call Summary
Total Calls
1,980
Total Puts
469
Average Put/Call Ratio
0.34
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||