Tour v303
ITW
ILLINOIS TOOL WKS IN
$265.10 -2.21%
$265.15 (+0.02%)🌙
as of 07/08 06:40 PM
(7/7 18:39) ◀
|
Wednesday, July 8, 2026 (6:40pm)
January 2026
|
▶ (7/9 18:39)
◀ 7/8 18:40 ▶

Option Volume

Detail
ℹ
Current (07/08) 85
Calls: 49 (58%)
Puts: 36 (42%)
Prior (07/07) 123
Calls: 28 (23%)
Puts: 95 (77%)
Current vs Prior -30.89%
Calls: +75.00% (Calls)
Puts: -62.11% (Puts)
Prior 7-Day Total 2,204
Calls: 1,665 (76%)
Puts: 539 (24%)
Prior 7-Day Average 314
Calls: 237 (76%)
Puts: 77 (24%)
Current vs Prior 7-Day Avg -73.00%
Calls: -79.40%
Puts: -53.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $47.9K
Calls: $15.0K (31%)
Puts: $32.9K (69%)
Prior (07/07) $144.5K
Calls: $29.9K (21%)
Puts: $114.6K (79%)
Current vs Prior -66.86%
Calls: -49.90%
Puts: -71.29%
Prior 7-Day Total $2.22M
Calls: $1.87M (84%)
Puts: $350.1K (16%)
Prior 7-Day Average $317.3K
Calls: $267.3K (84%)
Puts: $50.0K (16%)
Current vs Prior 7-Day Avg -84.91%
Calls: -94.39%
Puts: -34.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.73
Prior (07/07) 3.39
Current vs Prior -78.35%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -9.30%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08) 1,011
Calls: 1,011 (100%)
Puts: -- (0%)
Prior (07/07) 668
Calls: 245 (37%)
Puts: 423 (63%)
Current vs Prior +51.35%
Prior 7-Day Total 13,476
Calls: 11,114 (82%)
Puts: 2,362 (18%)
Prior 7-Day Average 1,925
Calls: 1,587 (82%)
Puts: 337 (18%)
Current vs Prior 7-Day Avg -47.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.62% | 9.26%5.62% | 9.26%
Prior 5.39% | 8.89%5.39% | 8.89%
Current vs Prior +4.36% | +4.17%+4.36% | +4.17%
Prior 7-Day Avg 5.95% | 9.29%5.57% | 9.01%
Current vs 7-Day Avg -5.59% | -0.37%+0.85% | +2.76%
Prior 7-Day Eod 5.39% | 8.89%-- | --
Current vs 7-Day Eod +4.36% | +4.17%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.80% | 7.34%
Calls: 11.28% | 7.14%
Puts: 8.33% | 7.55%
Prior 9.80% | 7.34%
Calls: 11.28% | 7.14%
Puts: 8.33% | 7.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.59% | 8.27%
Calls: 13.75% | 8.50%
Puts: 11.45% | 8.04%
Current vs 7-Day Avg -22.19% | -11.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($32.9K). Light premium activity with dollar volume down 67% vs prior. P/C ratio dropping 78% - sentiment shifting bullish. Rising open interest (up 51%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.78, highest 0.91)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 1713.2015.80$14.5017.9%10.91--
$270.00Jul 175.507.80$6.6534.6%20.65--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 75, top 19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 213.305.00$4.1541.0%190.29365
$280.00Jul 170.351.00$0.6895.6%140.12--
$270.00Jul 171.653.50$2.5871.7%60.36--
$270.00Aug 217.109.00$8.0523.6%20.45--
$290.00Aug 210.952.95$1.95102.6%10.17--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 211.502.40$1.9546.2%130.14--
$250.00Aug 213.204.40$3.8031.6%130.24--
$230.00Jul 170.000.50$0.25200.0%20.03--
$260.00Jul 170.902.95$1.93106.2%20.29--
$270.00Jul 175.507.80$6.6534.6%20.65--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 9.6%, max 9.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Jul 17Aug 2128.1%25.6%9.6%33365
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 16.86, avg 5.29)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$280.00Jul 17$1.90$8.10$1.904.26$271.90
$280.00$290.00Aug 21$2.20$7.80$2.203.55$282.20
$270.00$280.00Aug 21$3.90$6.10$3.901.56$273.90
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$230.00Jul 17$1.68$28.32$1.6816.86$258.32
$250.00$240.00Aug 21$1.85$8.15$1.854.41$248.15
$270.00$260.00Jul 17$4.72$5.28$4.721.12$265.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 3.65, avg 0.85)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$280.00Aug 21$3.90$3.90$6.100.64$273.90
$280.00$290.00Aug 21$2.20$2.20$7.800.28$282.20
$270.00$280.00Jul 17$1.90$1.90$8.100.23$271.90
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$270.00Jul 17$7.85$7.85$2.153.65$272.15
$270.00$260.00Jul 17$4.72$4.72$5.280.89$265.28
$250.00$240.00Aug 21$1.85$1.85$8.150.23$248.15
$260.00$230.00Jul 17$1.68$1.68$28.320.06$258.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.47, cheapest $3.47)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Jul 17Aug 21$3.4728.1%25.6%
$270.00Jul 17Aug 21$5.4726.4%27.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.48% of stock, avg 4.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$270.00Jul 17$2.58$6.65$9.23$260.77$279.233.48%
$280.00Jul 17$0.68$14.50$15.18$264.82$295.185.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.98% of stock, avg 2.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$260.00Jul 17$0.68$1.93$2.61$257.39$282.61
$290.00$240.00Aug 21$1.95$1.95$3.90$236.10$293.90
$270.00$260.00Jul 17$2.58$1.93$4.51$255.49$274.51
$290.00$250.00Aug 21$1.95$3.80$5.75$244.25$295.75
$280.00$240.00Aug 21$4.15$1.95$6.10$233.90$286.10
$280.00$250.00Aug 21$4.15$3.80$7.95$242.05$287.95
$270.00$240.00Aug 21$8.05$1.95$10.00$230.00$280.00
$270.00$250.00Aug 21$8.05$3.80$11.85$238.15$281.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.35, avg credit $4.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
240/250270/280Aug 21$5.75$4.251.35$244.25$275.75
240/250280/290Aug 21$4.05$5.950.68$245.95$284.05
230/260270/280Jul 17$3.58$26.420.14$256.42$273.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.88, cheapest $1.70)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$270.00$280.00$290.00Aug 21$1.70$8.304.88
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Jul 17$3.13$6.872.19

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.10, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$270.00$280.001:2Aug 21-$0.25$9.75
$280.00$290.001:2Aug 21$0.25$9.75
$270.00$280.001:2Jul 17$1.22$8.78
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$250.00$240.001:2Aug 21-$0.10$9.90
$260.00$230.001:2Jul 17$1.43$28.57
$280.00$270.001:2Jul 17$1.20$8.80
$270.00$260.001:2Jul 17$2.79$7.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.68%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Aug 21$7.100.451.9%2.68%4.53%2--
$280.00Aug 21$3.300.295.6%1.24%6.87%19365
$270.00Jul 17$1.650.361.9%0.62%2.47%6--
$290.00Aug 21$0.950.179.4%0.36%9.75%1--
$280.00Jul 17$0.350.125.6%0.13%5.75%14--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 138 contracts (avg 371 vol/day, 138 traded recently)

ITW averages only 371 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $290.00 11-20 call last traded $8.30 on 07/02 (now $5.90/$8.40) — try a limit near $7.15. Also watch the $280.00 08-21 call last traded $7.00 on 07/02 (now $3.30/$5.00) — try a limit near $4.15; the $310.00 12-18 call last traded $5.40 on 07/02 (now $2.15/$4.80) — try a limit near $3.47.
CALLS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$270.00Jul 17$1.65$3.50$2.58$5.70 07/02$1.70–$7.70$2.58--
$270.00Aug 21$7.10$9.00$8.05$10.00 06/30$6.55–$12.80$8.05--
$270.00Sep 18$9.40$11.40$10.40$11.05 06/29$5.80–$14.95$10.40--
$270.00Nov 20$13.10$16.00$14.55$14.25 06/16$9.00–$18.60$14.25--
$270.00Dec 18$14.00$17.70$15.85$14.00 06/15$10.80–$20.45$14.00--
$270.00Jan 15$15.60$17.90$16.75$16.00 06/22$11.50–$21.25$16.00--
$260.00Jul 17$7.20$9.30$8.25$12.20 07/02$3.25–$15.05$8.25--
$260.00Aug 21$12.50$14.30$13.40$14.20 06/29$10.95–$20.15$13.40--
$260.00Sep 18$14.10$16.30$15.20$17.56 06/18$8.75–$21.30$15.20--
$260.00Nov 20$17.50$20.90$19.20$18.65 06/24$12.65–$24.95$18.65--
$260.00Dec 18$19.90$22.90$21.40$22.00 06/17$13.95–$26.75$21.40--
$260.00Jan 15$20.20$24.00$22.10$20.95 06/24$15.05–$27.60$20.95--
$280.00Jul 17$0.35$1.00$0.68$2.05 07/01$0.68–$2.42$0.68--
$280.00Aug 21$3.30$5.00$4.15$7.00 07/02$3.55–$7.85$4.15365
$280.00Sep 18$5.60$7.20$6.40$9.00 07/02$3.45–$10.40$6.40--
$280.00Nov 20$8.10$12.10$10.10$13.00 07/01$6.45–$13.65$10.10--
$280.00Dec 18$10.60$13.30$11.95$14.50 06/30$7.65–$15.30$11.95--
$280.00Jan 15$11.00$14.00$12.50$14.10 06/25$8.85–$16.50$12.50--
$250.00Jul 17$14.60$17.80$16.20$22.26 07/01$7.20–$24.65$16.20--
$250.00Sep 18$20.60$24.50$22.55$20.75 06/22$13.55–$29.50$20.75--
$250.00Nov 20$23.70$27.50$25.60$17.50 06/11$16.95–$32.10$23.70--
$250.00Dec 18$25.50$29.40$27.45$22.71 05/08$18.75–$33.55$25.50--
$250.00Jan 15$26.40$30.10$28.25$32.95 07/01$19.70–$34.55$28.25--
$290.00Jul 17$0.00$0.95$0.48$1.42 07/02$0.23–$1.35$0.48--
$290.00Aug 21$0.95$2.95$1.95$4.00 07/02$1.93–$4.15$1.95--
$290.00Sep 18$2.65$4.60$3.63$5.55 07/02$2.08–$6.30$3.63--
$290.00Nov 20$5.90$8.40$7.15$8.30 07/02$4.30–$9.80$7.15566
$290.00Dec 18$6.30$10.30$8.30$8.14 06/29$5.75–$11.25$8.14--
$290.00Jan 15$8.00$10.60$9.30$11.00 07/02$6.40–$12.45$9.30--
$240.00Jul 17$24.20$27.70$25.95$26.70 06/30$14.00–$34.55$25.95--
$240.00Sep 18$28.60$32.20$30.40$28.60 06/16$19.50–$38.30$28.60--
$240.00Nov 20$31.10$34.70$32.90$33.06 06/18$22.60–$39.90$32.90--
$240.00Dec 18$32.60$36.30$34.45$32.28 06/22$24.10–$41.55$32.60--
$240.00Jan 15$33.40$37.10$35.25$35.20 06/29$24.95–$42.15$35.20--
$300.00Aug 21$0.50$2.35$1.43$1.70 06/30$1.20–$2.08$1.43--
$300.00Sep 18$0.75$3.50$2.13$2.90 06/25$1.17–$3.55$2.13--
$300.00Nov 20$3.50$6.00$4.75$6.31 07/02$3.22–$6.80$4.75--
$300.00Dec 18$3.70$7.10$5.40$5.80 06/26$3.80–$7.85$5.40--
$300.00Jan 15$5.00$7.70$6.35$6.15 06/24$4.05–$9.05$6.15--
$230.00Jul 17$34.10$37.60$35.85$35.80 06/16$22.40–$44.55$35.80--
$230.00Sep 18$37.30$40.60$38.95$38.60 06/16$26.70–$47.10$38.60--
$230.00Dec 18$40.60$44.10$42.35$39.87 06/22$30.25–$49.85$40.60--
$230.00Jan 15$41.20$44.80$43.00$42.71 06/18$31.05–$50.55$42.71--
$310.00Aug 21$0.00$1.45$0.73$0.98 07/02$0.38–$1.60$0.73--
$310.00Sep 18$0.05$1.75$0.90$1.60 06/25$0.55–$1.80$0.90--
$310.00Nov 20$0.70$4.60$2.65$3.30 06/22$2.33–$4.65$2.65--
$310.00Dec 18$2.15$4.80$3.47$5.40 07/02$2.70–$5.35$3.4780
$310.00Jan 15$2.10$6.30$4.20$4.30 06/25$3.22–$6.40$4.20--
$220.00Sep 18$46.60$49.70$48.15$32.80 05/19$34.70–$56.60$46.60--
$220.00Jan 15$49.60$53.20$51.40$56.65 07/01$38.15–$59.20$51.40--
$320.00Sep 18$0.15$3.10$1.63$1.47 07/02$0.33–$1.88$1.47--
$320.00Nov 20$0.05$3.30$1.67$2.20 06/30$1.25–$3.18$1.67--
$320.00Dec 18$0.85$3.60$2.23$3.00 06/25$1.88–$3.80$2.23--
$320.00Jan 15$1.60$4.10$2.85$3.50 06/30$2.23–$4.63$2.85--
$210.00Jul 17$54.10$57.60$55.85$57.70 06/29$41.40–$64.50$55.85--
$210.00Jan 15$58.30$61.90$60.10$44.88 05/19$46.45–$68.20$58.30--
$330.00Sep 18$0.00$1.40$0.70$0.35 05/18$0.38–$1.33$0.35--
$330.00Nov 20$0.00$2.15$1.08$1.20 05/29$0.73–$2.23$1.08--
$330.00Dec 18$0.15$2.95$1.55$1.90 06/30$1.02–$2.63$1.55--
$330.00Jan 15$0.45$3.40$1.93$3.00 06/25$1.68–$3.25$1.93--
$200.00Sep 18$65.40$69.40$67.40$69.65 06/26$52.75–$76.00$67.40--
$200.00Dec 18$66.80$70.40$68.60$70.86 06/26$54.25–$77.00$68.60--
$200.00Jan 15$67.50$71.00$69.25$71.55 06/25$55.10–$77.60$69.25--
$340.00Dec 18$0.50$2.10$1.30$1.00 06/22$1.08–$2.13$1.00--
$190.00Nov 20$75.90$79.60$77.75$68.04 06/09$63.00–$86.15$75.90--
$190.00Jan 15$76.40$80.40$78.40$78.39 06/30$63.90–$86.95$78.39--
$350.00Sep 18$0.00$1.35$0.68$1.35 05/29$0.38–$1.17$0.68--
$180.00Jan 15$85.90$89.90$87.90$78.22 06/09$73.20–$96.40$85.90--
$360.00Nov 20$0.05$1.20$0.63$0.40 06/25$0.50–$1.27$0.40--
$370.00Jan 15$0.15$2.10$1.13$0.55 06/03$0.70–$1.55$0.55--
$400.00Jan 15$0.00$2.40$1.20$0.15 06/02$0.60–$1.20$0.15--
PUTS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$270.00Jul 17$5.50$7.80$6.65$4.25 07/01$3.23–$21.45$5.50--
$270.00Aug 21$10.00$12.30$11.15$8.80 07/02$7.15–$14.20$10.00--
$270.00Sep 18$11.10$13.90$12.50$10.30 07/02$8.75–$23.95$11.10--
$270.00Nov 20$14.60$18.00$16.30$17.70 06/18$12.20–$26.70$16.30--
$270.00Dec 18$16.20$18.50$17.35$16.00 06/25$13.25–$27.55$16.20--
$270.00Jan 15$17.00$19.60$18.30$20.00 06/22$14.55–$28.75$18.30--
$260.00Jul 17$0.90$2.95$1.93$2.50 07/01$0.58–$13.50$1.93--
$260.00Aug 21$5.00$7.70$6.35$5.10 07/02$3.90–$8.85$5.10--
$260.00Sep 18$6.50$9.80$8.15$6.50 07/02$4.90–$16.95$6.50--
$260.00Nov 20$10.00$12.80$11.40$13.10 06/18$8.35–$20.50$11.40--
$260.00Dec 18$11.40$14.50$12.95$9.60 07/02$9.25–$21.15$11.40--
$260.00Jan 15$12.50$14.90$13.70$15.32 06/22$10.50–$22.25$13.70--
$280.00Jul 17$13.20$15.80$14.50$15.05 06/26$8.10–$30.75$14.50--
$280.00Aug 21$16.50$18.90$17.70$15.00 07/01$12.25–$21.50$16.50--
$250.00Jul 17$0.00$0.80$0.40$0.25 07/02$0.18–$7.10$0.25--
$250.00Aug 21$3.20$4.40$3.80$2.95 07/02$2.20–$5.15$3.20--
$250.00Sep 18$3.70$5.90$4.80$3.90 07/02$2.50–$11.35$3.90--
$250.00Nov 20$6.00$9.60$7.80$8.68 06/17$5.25–$15.00$7.80--
$250.00Dec 18$7.20$10.80$9.00$19.70 06/01$6.40–$15.70$9.00--
$250.00Jan 15$8.40$11.20$9.80$10.30 06/29$7.40–$16.75$9.80--
$290.00Sep 18$24.70$28.30$26.50$40.70 05/13$19.95–$40.90$26.50--
$290.00Jan 15$29.10$32.40$30.75$42.04 05/11$25.30–$43.55$30.75--
$240.00Jul 17$0.00$0.95$0.48$0.20 06/30$0.13–$3.40$0.20--
$240.00Aug 21$1.50$2.40$1.95$1.70 07/02$1.20–$2.80$1.70--
$240.00Sep 18$2.25$3.30$2.78$2.25 07/01$1.42–$7.45$2.25--
$240.00Nov 20$3.50$6.10$4.80$5.70 06/17$3.38–$10.65$4.80--
$240.00Dec 18$4.00$8.10$6.05$12.91 05/12$4.05–$11.30$6.05--
$240.00Jan 15$5.00$9.10$7.05$8.70 06/23$5.20–$12.20$7.05--
$300.00Nov 20$35.20$38.80$37.00$38.19 06/18$30.40–$51.15$37.00--
$230.00Jul 17$0.00$0.50$0.25$0.30 06/29$0.10–$1.78$0.25--
$230.00Aug 21$0.30$2.00$1.15$0.73 07/01$0.65–$1.73$0.73--
$230.00Sep 18$0.10$2.30$1.20$1.75 06/30$0.93–$5.10$1.20--
$230.00Nov 20$1.95$3.90$2.93$3.90 06/16$2.28–$7.25$2.93--
$230.00Dec 18$2.15$5.00$3.58$5.40 06/24$2.63–$7.85$3.58--
$230.00Jan 15$3.10$6.00$4.55$4.90 06/26$3.38–$8.95$4.55--
$220.00Jul 17$0.00$0.75$0.38$0.22 06/16$0.20–$1.13$0.22--
$220.00Sep 18$0.05$1.60$0.83$0.65 07/02$0.55–$2.93$0.65--
$220.00Nov 20$1.40$2.85$2.13$6.00 05/12$1.25–$4.55$2.13--
$220.00Dec 18$1.30$4.10$2.70$3.28 06/23$1.88–$5.55$2.70--
$220.00Jan 15$2.15$4.50$3.33$4.30 06/15$2.35–$6.30$3.33--
$210.00Jul 17$0.00$0.75$0.38$1.33 06/01$0.38–$1.18$0.38--
$210.00Sep 18$0.00$2.05$1.02$0.70 06/24$0.48–$2.35$0.70--
$210.00Dec 18$0.70$2.50$1.60$2.20 06/17$0.83–$3.78$1.60--
$210.00Jan 15$0.80$3.80$2.30$5.00 06/11$1.22–$4.45$2.30--
$200.00Sep 18$0.00$0.70$0.35$0.20 07/02$0.25–$0.90$0.20--
$200.00Nov 20$0.00$2.00$1.00$2.60 05/13$0.38–$2.60$1.00--
$200.00Dec 18$0.05$2.35$1.20$3.05 05/13$0.53–$2.95$1.20--
$200.00Jan 15$0.40$2.80$1.60$1.65 06/17$1.13–$3.33$1.60--
$195.00Aug 21$0.00$0.95$0.48$0.15 06/22$0.10–$1.15$0.15--
$195.00Sep 18$0.00$1.40$0.70$0.40 06/26$0.30–$1.53$0.40--
$195.00Dec 18$0.60$1.30$0.95$2.35 05/07$0.48–$2.55$0.95--
$195.00Jan 15$0.05$2.80$1.42$2.05 06/12$0.65–$2.95$1.42--
$340.00Nov 20$72.70$76.80$74.75$74.50 06/25$65.65–$90.75$74.50--
$190.00Sep 18$0.00$1.35$0.68$0.72 06/04$0.38–$1.38$0.68--
$190.00Nov 20$0.40$1.60$1.00$0.45 07/02$0.40–$1.60$0.45--
$190.00Dec 18$0.00$2.00$1.00$2.10 05/20$0.38–$2.08$1.00--
$190.00Jan 15$0.00$2.30$1.15$1.87 06/16$0.50–$2.55$1.15--
$185.00Sep 18$0.00$0.95$0.48$0.52 06/04$0.43–$1.25$0.48--
$185.00Nov 20$0.00$1.65$0.83$0.90 06/16$0.33–$1.40$0.83--
$185.00Jan 15$0.00$2.60$1.30$2.00 06/08$0.43–$2.28$1.30--
$180.00Jan 15$0.00$2.05$1.02$1.30 06/10$0.65–$2.13$1.02--
$175.00Jan 15$0.00$2.85$1.43$0.90 06/15$0.35–$1.92$0.90--
$170.00Jan 15$0.00$2.75$1.38$0.40 07/02$0.33–$1.75$0.40--
$160.00Nov 20$0.00$2.30$1.15$0.60 06/02$0.57–$1.30$0.60--
$155.00Nov 20$0.00$1.40$0.70$0.35 05/18$0.48–$1.25$0.35--
$380.00Jan 15$112.80$116.30$114.55$127.40 05/12$105.60–$130.35$114.55--
$145.00Jan 15$0.00$2.00$1.00$0.50 05/19$0.57–$1.25$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49
Total Puts 36
Put/Call Ratio 0.73
Net Difference 13

Prior's Put/Call Breakdown

Total Calls 28
Total Puts 95
Put/Call Ratio 3.39
Net Difference -67

Prior 7-Day Put/Call Summary

Total Calls 1,665
Total Puts 539
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All