Tour v309
ITW
ILLINOIS TOOL WKS IN
$268.81 +1.25%
$274.20 (+2.01%)🌙
as of 07/10 06:40 PM
(7/10 10:01) ◀
|
Friday, July 10, 2026 (6:40pm)
January 2026
|
▶ (7/13 18:39)
◀ 7/10 18:40 ▶

Option Volume

Detail
ℹ
Current (07/10) 218
Calls: 134 (61%)
Puts: 84 (39%)
Prior (07/09) 1,256
Calls: 1,254 (100%)
Puts: 2 (0%)
Current vs Prior -82.64%
Calls: -89.31% (Calls)
Puts: +4100.00% (Puts)
Prior 7-Day Total 2,353
Calls: 2,067 (88%)
Puts: 286 (12%)
Prior 7-Day Average 336
Calls: 295 (88%)
Puts: 40 (12%)
Current vs Prior 7-Day Avg -35.15%
Calls: -54.62%
Puts: +105.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $131.8K
Calls: $71.4K (54%)
Puts: $60.4K (46%)
Prior (07/09) $223.9K
Calls: $223.1K (100%)
Puts: $813 (0%)
Current vs Prior -41.13%
Calls: -68.00%
Puts: +7329.89%
Prior 7-Day Total $1.34M
Calls: $1.15M (86%)
Puts: $186.3K (14%)
Prior 7-Day Average $190.9K
Calls: $164.3K (86%)
Puts: $26.6K (14%)
Current vs Prior 7-Day Avg -30.96%
Calls: -56.54%
Puts: +126.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.63
Prior (07/09) 0.00
Current vs Prior +39204.48%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -25.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 2,787
Calls: 2,525 (91%)
Puts: 262 (9%)
Prior (07/09) 2,289
Calls: 2,289 (100%)
Puts: -- (0%)
Current vs Prior +21.76%
Prior 7-Day Total 13,606
Calls: 11,621 (85%)
Puts: 1,985 (15%)
Prior 7-Day Average 1,943
Calls: 1,660 (81%)
Puts: 397 (19%)
Current vs Prior 7-Day Avg +43.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.14% | 9.17%5.14% | 9.17%
Prior 5.24% | 9.12%5.24% | 9.12%
Current vs Prior -1.74% | +0.60%-1.74% | +0.60%
Prior 7-Day Avg 5.74% | 9.23%5.50% | 9.10%
Current vs 7-Day Avg -10.41% | -0.61%-6.47% | +0.77%
Prior 7-Day Eod 5.24% | 9.12%-- | --
Current vs 7-Day Eod -1.74% | +0.60%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.83% | 22.58%
Calls: 31.46% | 18.18%
Puts: 42.20% | 26.98%
Prior 9.80% | 7.34%
Calls: 11.28% | 7.14%
Puts: 8.33% | 7.55%
Current vs Prior +275.82% | +207.63%
Prior 7-Day Avg 9.80% | 7.34%
Calls: 11.28% | 7.14%
Puts: 8.33% | 7.55%
Current vs 7-Day Avg +275.82% | +207.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 83% vs prior. Bullish P/C ratio of 0.63. P/C ratio rising 39204% - increased hedging/bearish positioning. Call-heavy open interest (2,525 calls vs 262 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.87, highest 0.87)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 178.6011.80$10.2031.4%10.87--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 22, top 8)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 171.954.40$3.1877.0%80.48679
$280.00Jul 170.351.00$0.6895.6%30.14902
$260.00Jul 178.6011.80$10.2031.4%10.87--
$290.00Jul 170.001.05$0.53198.1%10.08--
$280.00Aug 214.106.10$5.1039.2%10.35389
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 170.300.90$0.60100.0%30.1439
$240.00Aug 210.752.15$1.4596.6%20.11--
$230.00Aug 210.101.65$0.88176.1%10.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 30.1%, max 58.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Jul 17Aug 2138.0%24.0%58.4%2--
$280.00Jul 17Aug 2125.7%25.3%1.7%41.3K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 65.67, avg 19.65)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$290.00Jul 17$0.15$9.85$0.1565.67$280.15
$290.00$300.00Aug 21$0.87$9.13$0.8710.49$290.87
$270.00$280.00Jul 17$2.50$7.50$2.503.00$272.50
$280.00$290.00Aug 21$2.80$7.20$2.802.57$282.80
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$230.00Aug 21$0.57$9.43$0.5716.54$239.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 2.36, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$270.00Jul 17$7.02$7.02$2.982.36$267.02
$280.00$290.00Aug 21$2.80$2.80$7.200.39$282.80
$270.00$280.00Jul 17$2.50$2.50$7.500.33$272.50
$290.00$300.00Aug 21$0.87$0.87$9.130.10$290.87
$280.00$290.00Jul 17$0.15$0.15$9.850.02$280.15
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$230.00Aug 21$0.57$0.57$9.430.06$239.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.09, cheapest $1.77)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Jul 17Aug 21$1.7738.0%24.0%
$280.00Jul 17Aug 21$4.4225.7%25.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.02% of stock, avg 4.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$260.00Jul 17$10.20$0.60$10.80$249.20$270.804.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.42% of stock, avg 1.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$290.00$260.00Jul 17$0.53$0.60$1.13$258.87$291.13
$280.00$260.00Jul 17$0.68$0.60$1.28$258.72$281.28
$300.00$230.00Aug 21$1.43$0.88$2.31$227.69$302.31
$300.00$240.00Aug 21$1.43$1.45$2.88$237.12$302.88
$290.00$230.00Aug 21$2.30$0.88$3.18$226.82$293.18
$290.00$240.00Aug 21$2.30$1.45$3.75$236.25$293.75
$270.00$260.00Jul 17$3.18$0.60$3.78$256.22$273.78
$280.00$230.00Aug 21$5.10$0.88$5.98$224.02$285.98
$280.00$240.00Aug 21$5.10$1.45$6.55$233.45$286.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.51, avg credit $2.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
230/240280/290Aug 21$3.37$6.630.51$236.63$283.37
230/240290/300Aug 21$1.44$8.560.17$238.56$291.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.18, cheapest $1.93)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$280.00$290.00$300.00Aug 21$1.93$8.074.18
$270.00$280.00$290.00Jul 17$2.35$7.653.26
$260.00$270.00$280.00Jul 17$4.52$5.481.21
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.31, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$290.001:2Jul 17-$0.38$9.62
$290.00$300.001:2Aug 21-$0.56$9.44
$280.00$290.001:2Aug 21$0.50$9.50
$270.00$280.001:2Jul 17$1.82$8.18
$260.00$270.001:2Jul 17$3.84$6.16
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$240.00$230.001:2Aug 21-$0.31$9.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 1.53%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Aug 21$4.100.354.2%1.53%5.69%1389
$270.00Jul 17$1.950.480.4%0.73%1.17%8679
$290.00Aug 21$1.300.207.9%0.48%8.37%1--
$280.00Jul 17$0.350.144.2%0.13%4.29%3902
$300.00Aug 21$0.100.1211.6%0.04%11.64%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 139 contracts (avg 371 vol/day, 138 traded recently)

ITW averages only 371 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $250.00 09-18 call last traded $20.75 on 06/22 (now $23.60/$26.40) — try a limit near $23.60. Also watch the $270.00 12-18 call last traded $14.00 on 06/15 (now $15.80/$18.90) — try a limit near $15.80; the $290.00 01-15 call last traded $11.00 on 07/02 (now $8.80/$11.70) — try a limit near $10.25. Most tradeable put: the $270.00 01-15 put last traded $20.00 on 06/22 (now $15.20/$18.50) — try a limit near $16.85.
CALLS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$270.00Jul 17$1.95$4.40$3.18$5.70 07/02$1.85–$7.70$3.18679
$270.00Aug 21$8.80$10.30$9.55$10.00 06/30$6.55–$12.80$9.55--
$270.00Sep 18$10.30$13.60$11.95$11.05 06/29$6.30–$14.95$11.05--
$270.00Nov 20$14.40$18.00$16.20$14.25 06/16$9.95–$18.60$14.40--
$270.00Dec 18$15.80$18.90$17.35$14.00 06/15$11.55–$20.45$15.8067
$270.00Jan 15$17.20$20.30$18.75$16.00 06/22$12.15–$21.25$17.20--
$260.00Jul 17$8.60$11.80$10.20$12.20 07/02$4.50–$15.05$10.20--
$260.00Aug 21$14.90$16.80$15.85$14.20 06/29$10.95–$20.15$14.90--
$260.00Sep 18$16.40$19.40$17.90$17.56 06/18$10.45–$21.30$17.56--
$260.00Nov 20$20.00$23.50$21.75$18.65 06/24$14.05–$24.95$20.00--
$260.00Dec 18$21.80$24.60$23.20$22.00 06/17$15.65–$26.75$22.00--
$260.00Jan 15$22.70$25.90$24.30$20.95 06/24$16.55–$27.60$22.70--
$280.00Jul 17$0.35$1.00$0.68$2.05 07/01$0.60–$2.42$0.68902
$280.00Aug 21$4.10$6.10$5.10$7.00 07/02$3.55–$7.85$5.10389
$280.00Sep 18$5.70$8.70$7.20$9.00 07/02$3.80–$10.40$7.20--
$280.00Nov 20$9.60$13.10$11.35$13.00 07/01$6.80–$13.65$11.35--
$280.00Dec 18$11.10$14.70$12.90$14.50 06/30$8.15–$15.30$12.90--
$280.00Jan 15$12.30$15.40$13.85$14.10 06/25$8.90–$16.50$13.85--
$250.00Jul 17$18.10$20.40$19.25$22.26 07/01$9.60–$24.65$19.25--
$250.00Sep 18$23.60$26.40$25.00$20.75 06/22$15.40–$29.50$23.608
$250.00Nov 20$26.40$29.90$28.15$17.50 06/11$19.15–$32.10$26.40--
$250.00Dec 18$28.40$31.00$29.70$22.71 05/08$20.45–$33.55$28.40--
$250.00Jan 15$30.00$32.60$31.30$32.95 07/01$21.40–$34.55$31.30--
$290.00Jul 17$0.00$1.05$0.53$1.42 07/02$0.23–$1.35$0.53--
$290.00Aug 21$1.30$3.30$2.30$4.00 07/02$1.73–$4.15$2.30--
$290.00Sep 18$4.00$5.60$4.80$5.55 07/02$2.23–$6.30$4.80203
$290.00Nov 20$6.60$10.10$8.35$8.30 07/02$4.60–$9.80$8.30--
$290.00Dec 18$7.70$11.10$9.40$8.14 06/29$5.75–$11.25$8.14--
$290.00Jan 15$8.80$11.70$10.25$11.00 07/02$6.50–$12.45$10.2563
$240.00Jul 17$27.90$31.00$29.45$26.70 06/30$17.20–$34.55$27.90--
$240.00Sep 18$31.80$34.30$33.05$28.60 06/16$21.90–$38.30$31.80--
$240.00Nov 20$33.90$37.30$35.60$33.06 06/18$25.25–$39.90$33.90--
$240.00Dec 18$36.00$39.00$37.50$32.28 06/22$26.20–$41.55$36.00--
$240.00Jan 15$36.60$39.70$38.15$35.20 06/29$26.90–$42.15$36.60--
$300.00Aug 21$0.10$2.75$1.43$1.70 06/30$1.20–$2.08$1.43--
$300.00Sep 18$0.75$4.00$2.38$2.90 06/25$1.17–$3.55$2.38127
$300.00Nov 20$3.80$7.20$5.50$6.31 07/02$3.22–$6.80$5.50--
$300.00Dec 18$5.00$8.40$6.70$5.80 06/26$3.80–$7.85$5.80--
$300.00Jan 15$6.20$9.30$7.75$6.15 06/24$4.05–$9.05$6.2038
$230.00Jul 17$38.00$41.00$39.50$35.80 06/16$25.95–$44.55$38.00--
$230.00Sep 18$41.30$43.80$42.55$38.60 06/16$29.35–$47.10$41.30--
$230.00Dec 18$44.30$47.00$45.65$39.87 06/22$33.20–$49.85$44.30--
$230.00Jan 15$45.20$47.70$46.45$42.71 06/18$34.30–$50.55$45.20--
$310.00Aug 21$0.00$2.10$1.05$0.98 07/02$0.38–$1.60$0.98--
$310.00Sep 18$0.15$2.35$1.25$1.60 06/25$0.55–$1.80$1.25--
$310.00Nov 20$1.80$4.80$3.30$3.30 06/22$2.33–$4.65$3.30--
$310.00Dec 18$2.60$6.50$4.55$5.40 07/02$2.70–$5.35$4.55--
$310.00Jan 15$3.50$6.20$4.85$4.30 06/25$3.22–$6.40$4.3049
$220.00Sep 18$50.20$53.10$51.65$32.80 05/19$37.80–$56.60$50.20--
$220.00Jan 15$53.30$56.20$54.75$56.65 07/01$41.55–$59.20$54.75--
$320.00Sep 18$0.00$2.25$1.13$1.47 07/02$0.45–$1.88$1.13--
$320.00Nov 20$0.50$3.60$2.05$2.20 06/30$1.25–$3.18$2.05--
$320.00Dec 18$1.25$4.70$2.98$3.00 06/25$1.88–$3.80$2.98--
$320.00Jan 15$2.60$4.30$3.45$3.50 06/30$2.23–$4.63$3.45--
$210.00Jul 17$57.70$61.00$59.35$57.70 06/29$45.25–$64.50$57.70--
$210.00Jan 15$62.50$64.40$63.45$44.88 05/19$49.65–$68.20$62.50--
$330.00Sep 18$0.00$1.95$0.98$0.35 05/18$0.38–$1.33$0.35--
$330.00Nov 20$0.00$2.70$1.35$1.20 05/29$0.73–$2.23$1.20--
$330.00Dec 18$0.40$3.40$1.90$1.90 06/30$1.02–$2.63$1.90--
$330.00Jan 15$1.20$3.90$2.55$3.00 06/25$1.68–$3.25$2.55--
$200.00Sep 18$68.60$72.40$70.50$69.65 06/26$56.00–$76.00$69.65--
$200.00Dec 18$70.40$73.50$71.95$70.86 06/26$57.65–$77.00$70.86--
$200.00Jan 15$71.70$74.20$72.95$71.55 06/25$58.40–$77.60$71.70--
$340.00Dec 18$0.00$2.60$1.30$1.00 06/22$1.05–$2.13$1.00--
$190.00Nov 20$79.60$82.70$81.15$68.04 06/09$66.35–$86.15$79.60--
$190.00Jan 15$80.80$83.60$82.20$78.39 06/30$67.35–$86.95$80.80--
$350.00Sep 18$0.00$2.05$1.02$1.35 05/29$0.38–$1.17$1.02--
$180.00Jan 15$89.80$92.50$91.15$78.22 06/09$76.55–$96.40$89.80--
$360.00Nov 20$0.05$1.70$0.88$0.40 06/25$0.50–$1.27$0.40--
$370.00Jan 15$0.00$2.05$1.02$0.55 06/03$0.70–$1.55$0.55--
$400.00Jan 15$0.00$2.40$1.20$0.15 06/02$0.57–$1.20$0.15--
PUTS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$270.00Jul 17$2.35$4.90$3.63$4.25 07/01$3.23–$17.90$3.63--
$270.00Aug 21$7.50$10.10$8.80$8.80 07/02$7.15–$14.20$8.80--
$270.00Sep 18$9.30$12.10$10.70$10.30 07/02$8.75–$21.05$10.30--
$270.00Nov 20$13.00$16.00$14.50$17.70 06/18$12.20–$24.35$14.50--
$270.00Dec 18$13.90$17.30$15.60$16.00 06/25$13.25–$25.50$15.60--
$270.00Jan 15$15.20$18.50$16.85$20.00 06/22$14.55–$26.15$16.8535
$260.00Jul 17$0.30$0.90$0.60$2.50 07/01$0.58–$10.25$0.6039
$260.00Aug 21$3.80$5.80$4.80$5.10 07/02$3.90–$8.85$4.80--
$260.00Sep 18$4.80$8.30$6.55$6.50 07/02$4.90–$14.60$6.50--
$260.00Nov 20$8.50$12.00$10.25$13.10 06/18$8.35–$18.25$10.25--
$260.00Dec 18$9.60$12.70$11.15$9.60 07/02$9.25–$19.35$9.60--
$260.00Jan 15$10.50$14.50$12.50$15.32 06/22$10.50–$20.50$12.5067
$280.00Jul 17$10.00$12.70$11.35$15.05 06/26$8.10–$26.95$11.35--
$280.00Aug 21$13.70$15.90$14.80$15.00 07/01$12.25–$21.50$14.80--
$280.00Jan 15$20.60$23.70$22.15--$22.15–$22.15—$20.6017
$250.00Jul 17$0.00$0.55$0.28$0.25 07/02$0.18–$5.25$0.25--
$250.00Aug 21$2.30$3.30$2.80$2.95 07/02$2.20–$5.15$2.80--
$250.00Sep 18$2.00$5.00$3.50$3.90 07/02$2.50–$9.75$3.50--
$250.00Nov 20$5.00$8.30$6.65$8.68 06/17$5.25–$13.55$6.65--
$250.00Dec 18$5.80$9.70$7.75$19.70 06/01$6.40–$14.45$7.75--
$250.00Jan 15$6.90$9.30$8.10$10.30 06/29$7.40–$15.55$8.1036
$290.00Sep 18$22.00$25.00$23.50$40.70 05/13$19.95–$37.25$23.50--
$290.00Jan 15$26.60$29.10$27.85$42.04 05/11$25.30–$40.35$27.85--
$240.00Jul 17$0.00$1.15$0.57$0.20 06/30$0.13–$2.83$0.20--
$240.00Aug 21$0.75$2.15$1.45$1.70 07/02$1.20–$2.80$1.45--
$240.00Sep 18$1.60$3.00$2.30$2.25 07/01$1.42–$6.15$2.25--
$240.00Nov 20$2.50$5.50$4.00$5.70 06/17$3.38–$9.60$4.00--
$240.00Dec 18$3.40$7.20$5.30$12.91 05/12$4.05–$10.35$5.30--
$240.00Jan 15$5.00$7.70$6.35$8.70 06/23$5.20–$11.50$6.35--
$300.00Nov 20$32.50$35.70$34.10$38.19 06/18$30.40–$47.80$34.10--
$230.00Jul 17$0.00$0.50$0.25$0.30 06/29$0.10–$1.78$0.25--
$230.00Aug 21$0.10$1.65$0.88$0.73 07/01$0.65–$1.73$0.73--
$230.00Sep 18$0.00$2.25$1.13$1.75 06/30$0.93–$3.70$1.13--
$230.00Nov 20$1.35$3.90$2.63$3.90 06/16$2.28–$6.50$2.63--
$230.00Dec 18$2.00$4.60$3.30$5.40 06/24$2.63–$7.15$3.30--
$230.00Jan 15$2.80$5.00$3.90$4.90 06/26$3.38–$8.50$3.9044
$220.00Jul 17$0.00$2.15$1.08$0.22 06/16$0.20–$1.13$0.22--
$220.00Sep 18$0.00$2.00$1.00$0.65 07/02$0.55–$2.30$0.65--
$220.00Nov 20$0.10$3.60$1.85$6.00 05/12$1.25–$4.53$1.85--
$220.00Dec 18$1.15$4.00$2.58$3.28 06/23$1.88–$4.90$2.58--
$220.00Jan 15$2.45$3.50$2.98$4.30 06/15$2.35–$6.30$2.98--
$210.00Jul 17$0.00$2.15$1.08$1.33 06/01$0.38–$1.10$1.08--
$210.00Sep 18$0.00$1.70$0.85$0.70 06/24$0.48–$1.68$0.70--
$210.00Dec 18$0.10$2.50$1.30$2.20 06/17$0.83–$3.35$1.30--
$210.00Jan 15$1.60$2.40$2.00$5.00 06/11$1.22–$4.35$2.00--
$200.00Sep 18$0.00$0.65$0.33$0.20 07/02$0.25–$0.53$0.20--
$200.00Nov 20$0.00$2.10$1.05$2.60 05/13$0.38–$2.32$1.05--
$200.00Dec 18$0.05$2.45$1.25$3.05 05/13$0.53–$2.55$1.25--
$200.00Jan 15$1.05$1.60$1.33$1.65 06/17$1.13–$3.05$1.3324
$340.00Nov 20$69.10$73.30$71.20$74.50 06/25$65.65–$86.40$71.20--
$195.00Aug 21$0.00$1.75$0.88$0.15 06/22$0.10–$1.15$0.15--
$195.00Sep 18$0.00$2.20$1.10$0.40 06/26$0.30–$1.48$0.40--
$195.00Dec 18$0.10$2.25$1.18$2.35 05/07$0.48–$2.30$1.18--
$195.00Jan 15$0.10$1.80$0.95$2.05 06/12$0.65–$2.78$0.95--
$190.00Sep 18$0.00$2.25$1.13$0.72 06/04$0.38–$1.38$0.72--
$190.00Nov 20$0.35$1.50$0.93$0.45 07/02$0.40–$1.55$0.45--
$190.00Dec 18$0.00$2.05$1.02$2.10 05/20$0.38–$1.65$1.02--
$190.00Jan 15$0.00$2.40$1.20$1.87 06/16$0.50–$2.55$1.20--
$185.00Sep 18$0.00$2.20$1.10$0.52 06/04$0.48–$1.25$0.52--
$185.00Nov 20$0.00$1.70$0.85$0.90 06/16$0.33–$1.40$0.85--
$185.00Jan 15$0.00$2.25$1.13$2.00 06/08$0.43–$2.00$1.13--
$180.00Jan 15$0.00$2.05$1.02$1.30 06/10$0.65–$2.05$1.02--
$175.00Jan 15$0.00$2.75$1.38$0.90 06/15$0.35–$1.45$0.90--
$170.00Jan 15$0.00$2.05$1.02$0.40 07/02$0.33–$1.55$0.40--
$160.00Nov 20$0.00$2.05$1.02$0.60 06/02$0.57–$1.23$0.60--
$380.00Jan 15$109.10$113.20$111.15$127.40 05/12$105.60–$126.30$111.15--
$155.00Nov 20$0.00$2.30$1.15$0.35 05/18$0.57–$1.20$0.35--
$145.00Jan 15$0.00$2.40$1.20$0.50 05/19$0.57–$1.23$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 134
Total Puts 84
Put/Call Ratio 0.63
Net Difference 50

Prior's Put/Call Breakdown

Total Calls 1,254
Total Puts 2
Put/Call Ratio 0.00
Net Difference 1,252

Prior 7-Day Put/Call Summary

Total Calls 2,067
Total Puts 286
Average Put/Call Ratio 0.84
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All