Tour v325
ITW
ILLINOIS TOOL WKS IN
$271.50 +1.00%
(7/10 18:40) ◀
|
Monday, July 13, 2026 (6:39pm)
January 2026
|
▶ (7/14 19:03)
◀ 7/13 18:39 ▶

Option Volume

Detail
ℹ
Current (07/13) 173
Calls: 140 (81%)
Puts: 33 (19%)
Prior (07/10) 218
Calls: 134 (61%)
Puts: 84 (39%)
Current vs Prior -20.64%
Calls: +4.48% (Calls)
Puts: -60.71% (Puts)
Prior 7-Day Total 1,994
Calls: 1,678 (84%)
Puts: 316 (16%)
Prior 7-Day Average 284
Calls: 239 (84%)
Puts: 45 (16%)
Current vs Prior 7-Day Avg -39.27%
Calls: -41.60%
Puts: -26.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $122.0K
Calls: $115.4K (95%)
Puts: $6.6K (5%)
Prior (07/10) $131.8K
Calls: $71.4K (54%)
Puts: $60.4K (46%)
Current vs Prior -7.45%
Calls: +61.61%
Puts: -89.05%
Prior 7-Day Total $740.9K
Calls: $503.3K (68%)
Puts: $237.6K (32%)
Prior 7-Day Average $105.8K
Calls: $71.9K (68%)
Puts: $33.9K (32%)
Current vs Prior 7-Day Avg +15.24%
Calls: +60.46%
Puts: -80.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.24
Prior (07/10) 0.63
Current vs Prior -62.40%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -74.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 5,211
Calls: 4,958 (95%)
Puts: 253 (5%)
Prior (07/10) 2,787
Calls: 2,525 (91%)
Puts: 262 (9%)
Current vs Prior +86.98%
Prior 7-Day Total 14,533
Calls: 12,900 (89%)
Puts: 1,633 (11%)
Prior 7-Day Average 2,076
Calls: 1,842 (85%)
Puts: 326 (15%)
Current vs Prior 7-Day Avg +150.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.94% | 8.71%4.94% | 8.71%
Prior 5.14% | 9.17%5.14% | 9.17%
Current vs Prior -4.07% | -5.01%-4.07% | -5.01%
Prior 7-Day Avg 5.62% | 9.19%5.43% | 9.11%
Current vs 7-Day Avg -12.13% | -5.24%-9.10% | -4.42%
Prior 7-Day Eod 5.14% | 9.17%5.14% | 9.17%
Current vs 7-Day Eod -4.07% | -5.01%-4.07% | -5.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.83% | 22.58%
Calls: 31.46% | 18.18%
Puts: 42.20% | 26.98%
Prior 36.83% | 22.58%
Calls: 31.46% | 18.18%
Puts: 42.20% | 26.98%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.66% | 9.52%
Calls: 14.16% | 8.72%
Puts: 13.17% | 10.33%
Current vs 7-Day Avg +169.59% | +137.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($115.4K) vs puts ($6.6K). Extreme bullish P/C ratio of 0.24 - heavy call buying (140 calls vs 33 puts). P/C ratio dropping 62% - sentiment shifting bullish. Call-heavy open interest (4,958 calls vs 253 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.73, highest 0.85)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 1710.7013.60$12.1523.9%190.85689
$260.00Aug 2115.6019.50$17.5522.2%150.723
$270.00Jul 172.905.70$4.3065.1%390.61678
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 103, top 39)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 172.905.70$4.3065.1%390.61678
$260.00Jul 1710.7013.60$12.1523.9%190.85689
$260.00Aug 2115.6019.50$17.5522.2%150.723
$300.00Aug 210.402.65$1.53147.1%30.13--
$280.00Aug 214.506.80$5.6540.7%10.38389
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 210.551.45$1.0090.0%150.0823
$210.00Aug 210.000.50$0.25200.0%40.02--
$250.00Jul 170.000.80$0.40200.0%20.0662
$250.00Aug 211.302.70$2.0070.0%20.16--
$260.00Aug 213.204.90$4.0542.0%10.28--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 88.8%, max 102.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 17Aug 2144.0%25.1%75.4%34692
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Jul 17Aug 2153.5%26.5%102.2%462

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 39.00, avg 11.73)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$310.00Aug 21$0.40$9.60$0.4024.00$300.40
$280.00$300.00Aug 21$4.12$15.88$4.123.85$284.12
$260.00$280.00Aug 21$11.90$8.10$11.900.68$271.90
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$210.00Aug 21$0.75$29.25$0.7539.00$239.25
$250.00$240.00Aug 21$1.00$9.00$1.009.00$249.00
$260.00$250.00Aug 21$2.05$7.95$2.053.88$257.95
$270.00$260.00Aug 21$3.70$6.30$3.701.70$266.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 3.65, avg 0.80)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$270.00Jul 17$7.85$7.85$2.153.65$267.85
$260.00$280.00Aug 21$11.90$11.90$8.101.47$271.90
$280.00$300.00Aug 21$4.12$4.12$15.880.26$284.12
$300.00$310.00Aug 21$0.40$0.40$9.600.04$300.40
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$260.00Aug 21$3.70$3.70$6.300.59$266.30
$260.00$250.00Aug 21$2.05$2.05$7.950.26$257.95
$250.00$240.00Aug 21$1.00$1.00$9.000.11$249.00
$240.00$210.00Aug 21$0.75$0.75$29.250.03$239.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.50, cheapest $1.60)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Jul 17Aug 21$5.4044.0%25.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Jul 17Aug 21$1.6053.5%26.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.96% of stock, avg 7.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$260.00Aug 21$17.55$4.05$21.60$238.40$281.607.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.78% of stock, avg 2.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$310.00$240.00Aug 21$1.13$1.00$2.13$237.87$312.13
$300.00$240.00Aug 21$1.53$1.00$2.53$237.47$302.53
$310.00$250.00Aug 21$1.13$2.00$3.13$246.87$313.13
$300.00$250.00Aug 21$1.53$2.00$3.53$246.47$303.53
$310.00$260.00Aug 21$1.13$4.05$5.18$254.82$315.18
$300.00$260.00Aug 21$1.53$4.05$5.58$254.42$305.58
$280.00$240.00Aug 21$5.65$1.00$6.65$233.35$286.65
$280.00$250.00Aug 21$5.65$2.00$7.65$242.35$287.65
$310.00$270.00Aug 21$1.13$7.75$8.88$261.12$318.88
$300.00$270.00Aug 21$1.53$7.75$9.28$260.72$309.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 1.82, avg credit $5.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
240/250260/280Aug 21$12.90$7.101.82$237.10$272.90
210/240260/280Aug 21$12.65$17.350.73$227.35$272.65
260/270300/310Aug 21$4.10$5.900.69$265.90$304.10
260/270280/300Aug 21$7.82$12.180.64$262.18$287.82
250/260280/300Aug 21$6.17$13.830.45$253.83$286.17
240/250280/300Aug 21$5.12$14.880.34$244.88$285.12
250/260300/310Aug 21$2.45$7.550.32$257.55$302.45
210/240280/300Aug 21$4.87$25.130.19$235.13$284.87
240/250300/310Aug 21$1.40$8.600.16$248.60$301.40
210/240300/310Aug 21$1.15$28.850.04$238.85$301.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 8.52, cheapest $1.05)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$260.00$280.00$300.00Aug 21$7.78$12.221.57
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$240.00$250.00$260.00Aug 21$1.05$8.958.52
$250.00$260.00$270.00Aug 21$1.65$8.355.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $--, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$300.00$310.001:2Aug 21-$0.73$9.27
$280.00$300.001:2Aug 21$2.59$17.41
$260.00$280.001:2Aug 21$6.25$13.75
$260.00$270.001:2Jul 17$3.55$6.45
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$250.00$240.001:2Aug 21$0.00$10.00
$270.00$260.001:2Aug 21-$0.35$9.65
$240.00$210.001:2Aug 21$0.50$29.50
$260.00$250.001:2Aug 21$0.05$9.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.66%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Aug 21$4.500.383.1%1.66%4.79%1389
$300.00Aug 21$0.400.1310.5%0.15%10.64%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 138 contracts (avg 357 vol/day, 137 traded recently)

ITW averages only 357 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $260.00 08-21 call last traded $13.28 on 07/09 (now $15.60/$19.50) — try a limit near $15.60. Also watch the $260.00 07-17 call last traded $10.55 on 07/10 (now $10.70/$13.60) — try a limit near $10.70; the $290.00 11-20 call last traded $8.30 on 07/10 (now $7.20/$10.60) — try a limit near $8.30. Most tradeable put: the $250.00 01-15 put last traded $9.20 on 07/10 (now $7.50/$9.50) — try a limit near $8.50.
CALLS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$270.00Jul 17$2.90$5.70$4.30$3.76 07/10$2.05–$7.70$3.76678
$270.00Aug 21$9.60$11.50$10.55$9.08 07/09$6.55–$12.80$9.60--
$270.00Sep 18$11.50$15.00$13.25$11.79 07/10$7.05–$14.95$11.79--
$270.00Nov 20$15.70$19.60$17.65$19.60 07/07$10.75–$18.60$17.65--
$270.00Dec 18$17.70$21.50$19.60$18.21 07/10$12.20–$20.45$18.21--
$270.00Jan 15$18.20$21.90$20.05$18.40 07/10$13.15–$21.25$18.40--
$280.00Jul 17$0.35$2.40$1.38$0.87 07/10$0.60–$2.42$0.87--
$280.00Aug 21$4.50$6.80$5.65$5.50 07/10$3.55–$7.85$5.50389
$280.00Sep 18$6.50$9.60$8.05$7.19 07/10$4.25–$10.40$7.192.3K
$280.00Nov 20$11.20$14.60$12.90$13.00 07/01$7.85–$13.65$12.90--
$280.00Dec 18$12.40$16.20$14.30$15.05 07/07$9.20–$15.30$14.30--
$280.00Jan 15$14.00$16.30$15.15$13.70 07/10$9.90–$16.50$14.00--
$260.00Jul 17$10.70$13.60$12.15$10.55 07/10$4.95–$15.05$10.70689
$260.00Aug 21$15.60$19.50$17.55$13.28 07/09$10.95–$20.15$15.603
$260.00Sep 18$18.10$21.50$19.80$15.29 07/09$10.80–$21.30$18.10--
$260.00Nov 20$21.70$25.00$23.35$18.65 06/24$14.90–$24.95$21.70--
$260.00Dec 18$23.50$27.40$25.45$25.95 07/07$16.20–$26.75$25.45--
$260.00Jan 15$24.60$27.90$26.25$20.95 06/24$17.10–$27.60$24.60--
$290.00Jul 17$0.00$0.75$0.38$0.05 07/10$0.28–$1.35$0.05--
$290.00Aug 21$1.20$3.90$2.55$2.20 07/10$1.73–$4.15$2.20--
$290.00Sep 18$3.70$7.40$5.55$4.50 07/10$2.55–$6.30$4.50244
$290.00Nov 20$7.20$10.60$8.90$8.30 07/10$5.20–$9.80$8.30567
$290.00Dec 18$8.20$12.10$10.15$8.14 06/29$6.35–$11.25$8.20--
$290.00Jan 15$10.00$12.70$11.35$9.80 07/10$7.10–$12.45$10.00--
$250.00Jul 17$20.40$23.10$21.75$22.26 07/01$10.35–$24.65$21.75--
$250.00Sep 18$25.10$28.70$26.90$25.39 07/10$16.25–$29.50$25.39--
$250.00Nov 20$28.20$32.30$30.25$17.50 06/11$19.75–$32.10$28.20--
$250.00Jan 15$30.80$34.50$32.65$32.95 07/01$22.15–$34.55$32.65--
$300.00Aug 21$0.40$2.65$1.53$1.51 07/10$1.20–$2.08$1.51--
$300.00Sep 18$1.45$4.70$3.08$2.29 07/10$1.17–$3.55$2.29129
$300.00Nov 20$4.30$7.70$6.00$6.31 07/02$3.35–$6.80$6.00--
$300.00Dec 18$5.20$9.00$7.10$5.80 06/26$4.60–$7.85$5.80--
$300.00Jan 15$6.50$9.30$7.90$8.00 07/10$5.00–$9.05$7.90--
$240.00Jul 17$30.40$33.70$32.05$34.98 07/06$18.60–$34.55$32.05--
$240.00Sep 18$33.70$37.40$35.55$28.60 06/16$22.95–$38.30$33.70--
$240.00Nov 20$35.60$38.60$37.10$33.06 06/18$25.80–$39.90$35.60--
$240.00Dec 18$37.90$40.50$39.20$32.28 06/22$27.60–$41.55$37.90--
$240.00Jan 15$38.40$42.10$40.25$35.20 06/29$28.20–$42.15$38.40--
$310.00Aug 21$0.00$2.25$1.13$0.98 07/02$0.38–$1.60$0.985
$310.00Sep 18$0.35$3.20$1.78$1.60 06/25$0.68–$1.80$1.60--
$310.00Nov 20$2.15$5.70$3.93$3.30 06/22$2.35–$4.65$3.30--
$310.00Dec 18$2.75$5.80$4.28$3.70 07/08$2.88–$5.35$3.70--
$310.00Jan 15$3.50$7.50$5.50$6.10 07/10$3.43–$6.40$5.50--
$230.00Jul 17$40.30$42.90$41.60$35.80 06/16$27.40–$44.55$40.30--
$230.00Sep 18$42.80$46.30$44.55$38.60 06/16$30.95–$47.10$42.80--
$230.00Dec 18$46.00$48.50$47.25$39.87 06/22$34.45–$49.85$46.00--
$230.00Jan 15$46.60$50.40$48.50$42.71 06/18$35.35–$50.55$46.60--
$320.00Aug 21$0.00$2.50$1.25$0.65 07/06$0.45–$1.33$0.65--
$320.00Sep 18$0.45$2.10$1.28$1.47 07/02$0.60–$1.88$1.28--
$320.00Nov 20$1.25$4.10$2.68$2.20 06/30$1.55–$3.18$2.20--
$320.00Dec 18$1.30$5.30$3.30$3.00 06/25$1.88–$3.80$3.00--
$320.00Jan 15$2.50$5.50$4.00$1.45 07/09$2.50–$4.63$2.50--
$220.00Sep 18$52.20$55.80$54.00$32.80 05/19$39.55–$56.60$52.20--
$220.00Jan 15$55.10$58.90$57.00$56.65 07/01$43.00–$59.20$56.65--
$330.00Sep 18$0.00$2.60$1.30$0.35 05/18$0.38–$1.33$0.35--
$330.00Nov 20$0.10$3.60$1.85$1.20 05/29$1.08–$2.23$1.20--
$330.00Dec 18$0.50$3.90$2.20$1.90 06/30$1.02–$2.63$1.90--
$330.00Jan 15$1.20$4.60$2.90$3.00 06/25$1.68–$3.25$2.90--
$210.00Jul 17$60.30$63.00$61.65$57.70 06/29$47.70–$64.50$60.30--
$210.00Jan 15$64.10$68.00$66.05$44.88 05/19$51.40–$68.20$64.10--
$340.00Dec 18$0.50$2.40$1.45$1.00 06/22$1.05–$2.13$1.00--
$200.00Sep 18$71.40$75.40$73.40$69.65 06/26$58.00–$76.00$71.40--
$200.00Dec 18$72.80$76.60$74.70$70.86 06/26$59.40–$77.00$72.80--
$200.00Jan 15$73.30$77.10$75.20$71.55 06/25$59.90–$77.60$73.30--
$350.00Sep 18$0.00$2.25$1.13$1.35 05/29$0.38–$1.17$1.13--
$350.00Jan 15$0.55$1.85$1.20--$1.20–$1.20—$0.553
$190.00Nov 20$81.80$85.90$83.85$68.04 06/09$68.45–$86.15$81.80--
$190.00Jan 15$82.70$86.50$84.60$78.39 06/30$69.15–$86.95$82.70--
$360.00Nov 20$0.10$1.20$0.65$0.40 06/25$0.50–$1.27$0.40--
$180.00Jan 15$92.40$96.20$94.30$78.22 06/09$78.45–$96.40$92.40--
$370.00Jan 15$0.00$2.70$1.35$0.55 06/03$0.70–$1.55$0.55--
$400.00Jan 15$0.00$2.30$1.15$0.15 06/02$0.57–$1.20$0.15--
PUTS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$270.00Jul 17$0.80$3.50$2.15$6.10 07/08$2.15–$16.10$2.15--
$270.00Aug 21$6.70$8.80$7.75$8.20 07/06$7.15–$14.20$7.7517
$270.00Sep 18$8.10$11.80$9.95$9.90 07/07$8.75–$19.80$9.90--
$270.00Nov 20$12.40$14.80$13.60$17.70 06/18$12.20–$23.45$13.60--
$270.00Dec 18$13.00$16.80$14.90$15.10 07/07$13.25–$24.25$14.90--
$270.00Jan 15$13.90$17.80$15.85$16.40 07/10$14.55–$25.30$15.85--
$280.00Jul 17$7.40$10.80$9.10$13.80 07/08$8.10–$24.90$9.10--
$280.00Aug 21$12.20$14.00$13.10$15.00 07/01$12.25–$21.50$13.10--
$280.00Jan 15$19.10$22.70$20.90$21.70 07/10$19.45–$31.65$20.90--
$260.00Jul 17$0.05$2.00$1.02$0.62 07/10$0.58–$8.65$0.62--
$260.00Aug 21$3.20$4.90$4.05$6.45 07/09$3.90–$8.85$4.05--
$260.00Sep 18$4.10$8.10$6.10$5.70 07/06$4.90–$13.60$5.70--
$260.00Nov 20$9.10$10.90$10.00$9.30 07/06$8.35–$17.60$9.30--
$260.00Dec 18$8.80$12.90$10.85$9.50 07/07$9.25–$18.50$9.50--
$260.00Jan 15$10.10$13.50$11.80$12.30 07/10$10.50–$19.70$11.80--
$290.00Sep 18$20.10$23.90$22.00$40.70 05/13$19.95–$35.45$22.00--
$250.00Jul 17$0.00$0.80$0.40$0.25 07/02$0.18–$4.20$0.2562
$250.00Aug 21$1.30$2.70$2.00$3.70 07/08$2.00–$5.15$2.00--
$250.00Sep 18$2.75$4.90$3.83$4.90 07/10$2.50–$8.80$3.8387
$250.00Nov 20$5.60$8.00$6.80$6.10 07/06$5.25–$12.50$6.10--
$250.00Dec 18$5.80$9.30$7.55$19.70 06/01$6.40–$13.35$7.55--
$250.00Jan 15$7.50$9.50$8.50$9.20 07/10$7.40–$14.15$8.5064
$300.00Nov 20$30.30$34.20$32.25$38.19 06/18$30.40–$46.05$32.25--
$240.00Jul 17$0.00$1.15$0.57$0.10 07/06$0.13–$1.98$0.10--
$240.00Aug 21$0.55$1.45$1.00$1.45 07/10$1.00–$2.80$1.0023
$240.00Sep 18$0.40$4.30$2.35$2.65 07/10$1.42–$5.20$2.35--
$240.00Nov 20$3.60$4.70$4.15$4.00 07/06$3.38–$8.75$4.00--
$240.00Jan 15$4.30$7.70$6.00$8.70 06/23$5.20–$10.45$6.00--
$230.00Jul 17$0.00$0.40$0.20$0.19 07/08$0.10–$1.08$0.19--
$230.00Aug 21$0.15$1.45$0.80$0.87 07/10$0.65–$1.73$0.80--
$230.00Sep 18$0.10$2.30$1.20$1.00 07/06$0.93–$3.15$1.00--
$230.00Nov 20$2.05$3.00$2.53$3.54 07/08$2.28–$5.65$2.53--
$230.00Dec 18$2.10$4.10$3.10$3.75 07/10$2.63–$6.40$3.10--
$230.00Jan 15$2.50$5.60$4.05$4.10 07/10$3.38–$7.50$4.05--
$220.00Jul 17$0.00$2.15$1.08$0.22 06/16$0.20–$1.13$0.22--
$220.00Sep 18$0.00$2.00$1.00$0.65 07/02$0.55–$2.15$0.65--
$220.00Dec 18$1.80$2.70$2.25$3.28 06/23$1.88–$4.30$2.25--
$220.00Jan 15$1.55$4.10$2.83$2.70 07/10$2.35–$5.45$2.70--
$210.00Jul 17$0.00$2.35$1.18$1.33 06/01$0.38–$1.18$1.18--
$210.00Sep 18$0.00$2.45$1.23$0.70 06/24$0.48–$1.40$0.70--
$210.00Dec 18$0.10$2.50$1.30$2.20 06/17$0.83–$2.80$1.30--
$210.00Jan 15$1.25$3.60$2.42$1.75 07/10$1.22–$3.90$1.75--
$340.00Nov 20$66.20$70.50$68.35$74.50 06/25$65.65–$83.65$68.35--
$200.00Sep 18$0.00$0.65$0.33$0.20 07/02$0.25–$0.53$0.20--
$200.00Nov 20$0.10$2.85$1.48$2.60 05/13$0.38–$2.05$1.48--
$200.00Dec 18$0.45$1.35$0.90$3.05 05/13$0.53–$2.40$0.90--
$200.00Jan 15$0.85$2.95$1.90$1.15 07/10$1.13–$2.93$1.15--
$195.00Aug 21$0.00$1.55$0.78$0.15 06/22$0.10–$1.15$0.15--
$195.00Sep 18$0.00$2.25$1.13$0.40 06/26$0.30–$1.30$0.40--
$195.00Dec 18$0.10$1.35$0.73$0.70 07/07$0.48–$1.80$0.70--
$195.00Jan 15$0.00$3.10$1.55$2.05 06/12$0.65–$2.23$1.55--
$190.00Sep 18$0.00$2.20$1.10$0.72 06/04$0.38–$1.23$0.72--
$190.00Nov 20$0.25$1.40$0.83$0.45 07/02$0.40–$1.38$0.45--
$190.00Dec 18$0.10$2.55$1.33$2.10 05/20$0.38–$1.60$1.33--
$190.00Jan 15$0.10$2.25$1.18$1.87 06/16$0.50–$2.10$1.18--
$185.00Sep 18$0.00$2.20$1.10$0.52 06/04$0.48–$1.18$0.52--
$185.00Nov 20$0.00$2.60$1.30$0.90 06/16$0.33–$1.40$0.90--
$185.00Jan 15$0.00$2.80$1.40$2.00 06/08$0.43–$1.63$1.40--
$180.00Jan 15$0.00$2.70$1.35$1.30 06/10$0.65–$1.55$1.30--
$175.00Jan 15$0.00$2.60$1.30$0.90 06/15$0.35–$1.45$0.90--
$370.00Jan 15$96.30$100.50$98.40$106.40 07/08$95.75–$113.55$98.40--
$170.00Jan 15$0.00$2.55$1.27$0.40 07/02$0.33–$1.55$0.40--
$380.00Jan 15$106.30$110.50$108.40$116.37 07/08$105.60–$123.80$108.40--
$160.00Nov 20$0.00$2.40$1.20$0.60 06/02$0.57–$1.23$0.60--
$155.00Nov 20$0.00$1.70$0.85$0.35 05/18$0.57–$1.20$0.35--
$145.00Jan 15$0.00$2.30$1.15$0.50 05/19$0.57–$1.23$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 140
Total Puts 33
Put/Call Ratio 0.24
Net Difference 107

Prior's Put/Call Breakdown

Total Calls 134
Total Puts 84
Put/Call Ratio 0.63
Net Difference 50

Prior 7-Day Put/Call Summary

Total Calls 1,678
Total Puts 316
Average Put/Call Ratio 0.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All