Tour v334
ITW
ILLINOIS TOOL WKS IN
$272.28 +0.29%
$272.30 (+0.01%)🌙
as of 07/14 07:03 PM
(7/13 18:39) ◀
|
Tuesday, July 14, 2026 (7:03pm)
January 2026
|
▶ (7/15 18:46)
◀ 7/14 19:03 ▶

Option Volume

Detail
ℹ
Current (07/14) 99
Calls: 87 (88%)
Puts: 12 (12%)
Prior (07/13) 173
Calls: 140 (81%)
Puts: 33 (19%)
Current vs Prior -42.77%
Calls: -37.86% (Calls)
Puts: -63.64% (Puts)
Prior 7-Day Total 2,053
Calls: 1,735 (85%)
Puts: 318 (15%)
Prior 7-Day Average 293
Calls: 247 (85%)
Puts: 45 (15%)
Current vs Prior 7-Day Avg -66.24%
Calls: -64.90%
Puts: -73.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $48.5K
Calls: $45.2K (93%)
Puts: $3.3K (7%)
Prior (07/13) $122.0K
Calls: $115.4K (95%)
Puts: $6.6K (5%)
Current vs Prior -60.26%
Calls: -60.86%
Puts: -49.86%
Prior 7-Day Total $819.6K
Calls: $587.4K (72%)
Puts: $232.2K (28%)
Prior 7-Day Average $117.1K
Calls: $83.9K (72%)
Puts: $33.2K (28%)
Current vs Prior 7-Day Avg -58.60%
Calls: -46.18%
Puts: -90.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.14
Prior (07/13) 0.24
Current vs Prior -41.48%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -84.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 3,698
Calls: 3,623 (98%)
Puts: 75 (2%)
Prior (07/13) 5,211
Calls: 4,958 (95%)
Puts: 253 (5%)
Current vs Prior -29.03%
Prior 7-Day Total 17,131
Calls: 15,547 (91%)
Puts: 1,584 (9%)
Prior 7-Day Average 2,447
Calls: 2,221 (88%)
Puts: 316 (12%)
Current vs Prior 7-Day Avg +51.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.61% | 8.63%4.61% | 8.63%
Prior 4.94% | 8.71%4.94% | 8.71%
Current vs Prior -6.61% | -0.92%-6.61% | -0.92%
Prior 7-Day Avg 5.41% | 9.05%5.35% | 9.05%
Current vs 7-Day Avg -14.73% | -4.61%-13.80% | -4.60%
Prior 7-Day Eod 4.94% | 8.71%4.94% | 8.71%
Current vs 7-Day Eod -6.61% | -0.92%-6.61% | -0.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.83% | 22.58%
Calls: 31.46% | 18.18%
Puts: 42.20% | 26.98%
Prior 36.83% | 22.58%
Calls: 31.46% | 18.18%
Puts: 42.20% | 26.98%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.52% | 11.69%
Calls: 17.05% | 10.29%
Puts: 18.01% | 13.10%
Current vs 7-Day Avg +110.18% | +93.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($45.2K) vs puts ($3.3K). Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 43% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (87 calls vs 12 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 4.6%, best 4.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 1761.8064.70$63.254.6%10.95--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.76, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 1761.8064.70$63.254.6%10.95--
$260.00Jul 1712.0015.00$13.5022.2%40.86--
$260.00Aug 2116.3019.80$18.0519.4%40.74--
$270.00Jul 173.306.10$4.7059.6%20.68675
$270.00Aug 2110.2011.90$11.0515.4%10.57172
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 34, top 10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 212.304.40$3.3562.7%100.25--
$260.00Jul 1712.0015.00$13.5022.2%40.86--
$260.00Aug 2116.3019.80$18.0519.4%40.74--
$280.00Aug 216.307.30$6.8014.7%40.41390
$270.00Jul 173.306.10$4.7059.6%20.68675
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 211.003.60$2.30113.0%30.1634
$260.00Jul 170.051.75$0.90188.9%10.1441
$270.00Jul 170.202.80$1.50173.3%10.33--
$240.00Aug 210.501.90$1.20116.7%10.09--
$260.00Aug 212.504.80$3.6563.0%10.26--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 76.4%, max 106.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 17Aug 2151.6%25.0%106.2%8--
$270.00Jul 17Aug 2128.6%24.5%16.7%3847
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 17Aug 2151.6%25.0%106.2%241

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 15.67, avg 6.68)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$300.00Aug 21$1.30$8.70$1.306.69$291.30
$280.00$290.00Aug 21$3.45$6.55$3.451.90$283.45
$270.00$280.00Aug 21$4.25$5.75$4.251.35$274.25
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 17$0.60$9.40$0.6015.67$269.40
$250.00$240.00Aug 21$1.10$8.90$1.108.09$248.90
$260.00$250.00Aug 21$1.35$8.65$1.356.41$258.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 199.00, avg 23.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$260.00Jul 17$49.75$49.75$0.25199.00$259.75
$260.00$270.00Jul 17$8.80$8.80$1.207.33$268.80
$260.00$270.00Aug 21$7.00$7.00$3.002.33$267.00
$270.00$280.00Aug 21$4.25$4.25$5.750.74$274.25
$280.00$290.00Aug 21$3.45$3.45$6.550.53$283.45
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$250.00Aug 21$1.35$1.35$8.650.16$258.65
$250.00$240.00Aug 21$1.10$1.10$8.900.12$248.90
$270.00$260.00Jul 17$0.60$0.60$9.400.06$269.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $4.55, cheapest $2.75)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Jul 17Aug 21$4.5551.6%25.0%
$270.00Jul 17Aug 21$6.3528.6%24.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Jul 17Aug 21$2.7551.6%25.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 2.28% of stock, avg 5.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$270.00Jul 17$4.70$1.50$6.20$263.80$276.202.28%
$260.00Jul 17$13.50$0.90$14.40$245.60$274.405.29%
$260.00Aug 21$18.05$3.65$21.70$238.30$281.707.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.19% of stock, avg 2.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$240.00Aug 21$2.05$1.20$3.25$236.75$303.25
$300.00$250.00Aug 21$2.05$2.30$4.35$245.65$304.35
$290.00$240.00Aug 21$3.35$1.20$4.55$235.45$294.55
$290.00$250.00Aug 21$3.35$2.30$5.65$244.35$295.65
$300.00$260.00Aug 21$2.05$3.65$5.70$254.30$305.70
$290.00$260.00Aug 21$3.35$3.65$7.00$253.00$297.00
$280.00$240.00Aug 21$6.80$1.20$8.00$232.00$288.00
$280.00$250.00Aug 21$6.80$2.30$9.10$240.90$289.10
$280.00$260.00Aug 21$6.80$3.65$10.45$249.55$290.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 4.26, avg credit $4.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
240/250260/270Aug 21$8.10$1.904.26$241.90$268.10
250/260270/280Aug 21$5.60$4.401.27$254.40$275.60
240/250270/280Aug 21$5.35$4.651.15$244.65$275.35
250/260280/290Aug 21$4.80$5.200.92$255.20$284.80
240/250280/290Aug 21$4.55$5.450.83$245.45$284.55
250/260290/300Aug 21$2.65$7.350.36$257.35$292.65
240/250290/300Aug 21$2.40$7.600.32$247.60$292.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 39.00, cheapest $0.25)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$270.00$280.00$290.00Aug 21$0.80$9.2011.50
$280.00$290.00$300.00Aug 21$2.15$7.853.65
$260.00$270.00$280.00Aug 21$2.75$7.252.64
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$240.00$250.00$260.00Aug 21$0.25$9.7539.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.10, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$300.001:2Aug 21-$0.75$9.25
$270.00$280.001:2Aug 21-$2.55$7.45
$260.00$270.001:2Aug 21-$4.05$5.95
$210.00$260.001:2Jul 17$36.25$13.75
$280.00$290.001:2Aug 21$0.10$9.90
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$250.00$240.001:2Aug 21-$0.10$9.90
$270.00$260.001:2Jul 17-$0.30$9.70
$260.00$250.001:2Aug 21-$0.95$9.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.31%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Aug 21$6.300.412.8%2.31%5.15%4390
$290.00Aug 21$2.300.256.5%0.84%7.35%10--
$300.00Aug 21$0.900.1610.2%0.33%10.51%143

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 137 contracts (avg 357 vol/day, 137 traded recently)

ITW averages only 357 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $280.00 08-21 call last traded $5.50 on 07/10 (now $6.30/$7.30) — try a limit near $6.30. Also watch the $270.00 08-21 call last traded $9.08 on 07/09 (now $10.20/$11.90) — try a limit near $10.20; the $280.00 09-18 call last traded $7.19 on 07/10 (now $7.00/$9.90) — try a limit near $7.19. Most tradeable put: the $250.00 08-21 put last traded $3.70 on 07/08 (now $1.00/$3.60) — try a limit near $2.30.
CALLS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$270.00Jul 17$3.30$6.10$4.70$3.76 07/10$2.23–$7.70$3.76675
$270.00Aug 21$10.20$11.90$11.05$9.08 07/09$6.55–$12.80$10.20172
$270.00Sep 18$12.00$15.60$13.80$11.79 07/10$8.65–$14.95$12.00--
$270.00Nov 20$16.10$20.20$18.15$19.60 07/07$12.40–$18.60$18.15--
$270.00Dec 18$17.60$21.50$19.55$18.21 07/10$13.85–$20.45$18.21--
$270.00Jan 15$19.00$22.00$20.50$18.40 07/10$14.95–$21.25$19.00--
$280.00Jul 17$0.35$1.60$0.98$0.87 07/10$0.60–$2.42$0.87--
$280.00Aug 21$6.30$7.30$6.80$5.50 07/10$3.55–$7.85$6.30390
$280.00Sep 18$7.00$9.90$8.45$7.19 07/10$5.30–$10.40$7.192.3K
$280.00Nov 20$11.30$15.30$13.30$13.00 07/01$8.75–$13.65$13.00--
$280.00Dec 18$12.60$16.80$14.70$15.05 07/07$10.10–$15.30$14.70--
$280.00Jan 15$13.70$17.70$15.70$13.70 07/10$10.95–$16.50$13.70--
$260.00Jul 17$12.00$15.00$13.50$10.55 07/10$6.25–$15.05$12.00--
$260.00Aug 21$16.30$19.80$18.05$13.28 07/09$10.95–$20.15$16.30--
$260.00Sep 18$18.50$20.80$19.65$15.29 07/09$13.20–$21.30$18.50--
$260.00Nov 20$22.00$26.00$24.00$18.65 06/24$17.25–$24.95$22.00--
$260.00Dec 18$23.70$27.60$25.65$25.95 07/07$18.55–$26.75$25.65--
$260.00Jan 15$24.50$28.40$26.45$20.95 06/24$19.95–$27.60$24.50--
$290.00Jul 17$0.00$0.75$0.38$0.05 07/10$0.28–$1.35$0.05--
$290.00Aug 21$2.30$4.40$3.35$2.20 07/10$1.73–$4.15$2.30--
$290.00Sep 18$3.30$6.40$4.85$4.50 07/10$3.10–$6.30$4.50--
$290.00Nov 20$7.10$10.50$8.80$8.30 07/10$6.00–$9.80$8.30--
$290.00Dec 18$8.70$12.80$10.75$8.14 06/29$6.90–$11.25$8.70--
$290.00Jan 15$9.70$13.70$11.70$9.80 07/10$8.00–$12.45$9.80--
$250.00Jul 17$21.30$24.70$23.00$22.26 07/01$13.75–$24.65$22.26--
$250.00Sep 18$26.00$29.60$27.80$25.39 07/10$19.55–$29.50$26.00--
$250.00Nov 20$29.30$32.70$31.00$17.50 06/11$22.95–$32.10$29.30--
$250.00Jan 15$31.40$35.20$33.30$32.95 07/01$25.50–$34.55$32.95--
$300.00Aug 21$0.90$3.20$2.05$1.51 07/10$1.20–$2.08$1.5143
$300.00Sep 18$1.50$5.30$3.40$2.29 07/10$1.58–$3.55$2.29--
$300.00Nov 20$4.20$8.20$6.20$6.31 07/02$3.80–$6.80$6.20--
$300.00Dec 18$6.60$9.70$8.15$5.80 06/26$4.70–$8.15$6.60--
$300.00Jan 15$6.40$10.40$8.40$8.00 07/10$5.65–$9.05$8.00--
$240.00Jul 17$31.30$34.70$33.00$34.98 07/06$22.65–$34.55$33.00--
$240.00Sep 18$34.60$38.20$36.40$28.60 06/16$27.00–$38.30$34.60--
$240.00Nov 20$36.50$40.30$38.40$33.06 06/18$29.75–$39.90$36.50--
$240.00Dec 18$38.20$42.00$40.10$32.28 06/22$31.00–$41.55$38.20--
$240.00Jan 15$39.00$42.80$40.90$35.20 06/29$32.05–$42.15$39.00--
$310.00Aug 21$0.40$1.90$1.15$0.98 07/02$0.38–$1.60$0.98--
$310.00Sep 18$0.50$2.50$1.50$1.60 06/25$0.85–$1.80$1.5092
$310.00Nov 20$2.25$6.20$4.22$3.30 06/22$2.58–$4.65$3.30--
$310.00Dec 18$4.60$5.80$5.20$3.70 07/08$3.15–$5.35$4.60--
$310.00Jan 15$4.90$8.10$6.50$6.10 07/10$3.72–$6.50$6.10--
$230.00Jul 17$41.30$44.60$42.95$35.80 06/16$32.00–$44.55$41.30--
$230.00Sep 18$43.90$47.40$45.65$38.60 06/16$35.30–$47.10$43.90--
$230.00Dec 18$46.70$50.40$48.55$39.87 06/22$38.40–$49.85$46.70--
$230.00Jan 15$47.20$51.00$49.10$42.71 06/18$39.10–$50.55$47.20--
$320.00Aug 21$0.00$2.75$1.38$0.65 07/06$0.45–$1.38$0.65--
$320.00Sep 18$0.10$3.20$1.65$1.47 07/02$0.65–$1.88$1.47--
$320.00Nov 20$0.90$4.50$2.70$2.20 06/30$1.55–$3.18$2.20--
$320.00Dec 18$1.95$4.50$3.23$3.00 06/25$1.88–$3.80$3.00--
$320.00Jan 15$2.20$6.20$4.20$1.45 07/09$2.60–$4.63$2.20--
$220.00Sep 18$53.40$56.90$55.15$32.80 05/19$43.90–$56.60$53.40--
$220.00Jan 15$56.10$58.50$57.30$56.65 07/01$47.30–$59.20$56.65--
$330.00Sep 18$0.00$2.65$1.33$0.35 05/18$0.65–$1.33$0.35--
$330.00Nov 20$0.25$3.70$1.98$1.20 05/29$1.08–$2.23$1.20--
$330.00Dec 18$0.70$4.00$2.35$1.90 06/30$1.55–$2.63$1.90--
$330.00Jan 15$0.90$4.80$2.85$3.00 06/25$1.90–$3.25$2.85--
$210.00Jul 17$61.80$64.70$63.25$57.70 06/29$52.00–$64.50$61.80--
$210.00Jan 15$65.10$67.50$66.30$44.88 05/19$55.80–$68.20$65.10--
$340.00Dec 18$0.05$3.50$1.78$1.00 06/22$1.05–$2.13$1.00--
$200.00Sep 18$72.20$76.40$74.30$69.65 06/26$62.80–$76.00$72.20--
$200.00Dec 18$73.70$77.30$75.50$70.86 06/26$64.25–$77.00$73.70--
$200.00Jan 15$74.20$77.00$75.60$71.55 06/25$64.80–$77.60$74.20--
$350.00Sep 18$0.00$2.40$1.20$1.35 05/29$0.38–$1.20$1.20--
$190.00Nov 20$82.90$86.50$84.70$68.04 06/09$73.15–$86.15$82.90--
$190.00Jan 15$83.80$87.40$85.60$78.39 06/30$73.95–$86.95$83.80--
$360.00Nov 20$0.05$2.60$1.33$0.40 06/25$0.50–$1.33$0.40--
$180.00Jan 15$92.80$97.00$94.90$78.22 06/09$83.30–$96.40$92.80--
$370.00Jan 15$0.00$2.75$1.38$0.55 06/03$0.70–$1.55$0.55--
$400.00Jan 15$0.00$2.30$1.15$0.15 06/02$0.57–$1.20$0.15--
PUTS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$270.00Jul 17$0.20$2.80$1.50$6.10 07/08$1.50–$11.85$1.50--
$270.00Aug 21$6.20$8.30$7.25$8.20 07/06$7.15–$14.20$7.25--
$270.00Sep 18$7.50$10.90$9.20$9.90 07/07$8.75–$16.05$9.20--
$270.00Nov 20$11.10$14.30$12.70$17.70 06/18$12.20–$19.65$12.70--
$270.00Dec 18$12.00$15.70$13.85$15.10 07/07$13.25–$20.70$13.85--
$270.00Jan 15$13.10$17.00$15.05$16.40 07/10$14.55–$21.65$15.05--
$280.00Jul 17$6.60$9.10$7.85$13.80 07/08$7.85–$20.25$7.85--
$280.00Aug 21$11.50$13.40$12.45$15.00 07/01$12.25–$21.50$12.45--
$280.00Jan 15$18.00$21.90$19.95$21.70 07/10$19.45–$27.60$19.95--
$260.00Jul 17$0.05$1.75$0.90$0.62 07/10$0.58–$5.65$0.6241
$260.00Aug 21$2.50$4.80$3.65$6.45 07/09$3.65–$8.85$3.65--
$260.00Sep 18$3.50$7.30$5.40$5.70 07/06$4.90–$10.75$5.40--
$260.00Nov 20$7.00$10.10$8.55$9.30 07/06$8.35–$14.20$8.55--
$260.00Dec 18$8.00$11.90$9.95$9.50 07/07$9.25–$15.45$9.50--
$260.00Jan 15$9.00$12.80$10.90$12.30 07/10$10.50–$16.40$10.90--
$290.00Sep 18$19.40$22.70$21.05$40.70 05/13$19.95–$30.95$21.05--
$250.00Jul 17$0.00$0.35$0.18$0.25 07/02$0.18–$2.50$0.18--
$250.00Aug 21$1.00$3.60$2.30$3.70 07/08$2.00–$5.15$2.3034
$250.00Sep 18$1.00$4.60$2.80$4.90 07/10$2.50–$6.90$2.80--
$250.00Nov 20$4.30$7.30$5.80$6.10 07/06$5.25–$9.85$5.80--
$250.00Dec 18$4.80$8.80$6.80$19.70 06/01$6.40–$10.90$6.80--
$250.00Jan 15$5.80$9.80$7.80$9.20 07/10$7.40–$12.15$7.80--
$300.00Nov 20$29.50$33.20$31.35$38.19 06/18$30.40–$41.40$31.35--
$240.00Jul 17$0.00$0.95$0.48$0.10 07/06$0.13–$1.23$0.10--
$240.00Aug 21$0.50$1.90$1.20$1.45 07/10$1.00–$2.80$1.20--
$240.00Sep 18$1.20$2.05$1.63$2.65 07/10$1.42–$3.95$1.63--
$240.00Nov 20$3.20$4.40$3.80$4.00 07/06$3.38–$6.85$3.80--
$240.00Jan 15$3.50$7.10$5.30$8.70 06/23$5.20–$9.15$5.30--
$230.00Jul 17$0.00$0.40$0.20$0.19 07/08$0.10–$1.08$0.19--
$230.00Aug 21$0.00$2.00$1.00$0.87 07/10$0.65–$1.73$0.87--
$230.00Sep 18$0.15$1.80$0.98$1.00 07/06$0.93–$2.58$0.98--
$230.00Nov 20$2.05$2.95$2.50$3.54 07/08$2.28–$4.65$2.50--
$230.00Dec 18$2.55$3.60$3.08$3.75 07/10$2.63–$5.20$3.08--
$230.00Jan 15$2.00$5.30$3.65$4.10 07/10$3.38–$6.45$3.65--
$220.00Jul 17$0.00$0.75$0.38$0.22 06/16$0.20–$1.13$0.22--
$220.00Sep 18$0.00$2.00$1.00$0.65 07/02$0.55–$2.15$0.65--
$220.00Dec 18$0.65$2.90$1.78$3.28 06/23$1.78–$3.53$1.78--
$220.00Jan 15$1.25$3.10$2.17$2.70 07/10$2.17–$4.30$2.17--
$210.00Jul 17$0.00$2.15$1.08$1.33 06/01$0.38–$1.18$1.08--
$210.00Sep 18$0.00$2.45$1.23$0.70 06/24$0.48–$1.40$0.70--
$210.00Dec 18$0.05$2.10$1.08$2.20 06/17$0.83–$2.70$1.08--
$210.00Jan 15$0.30$2.15$1.22$1.75 07/10$1.22–$3.05$1.22--
$340.00Nov 20$65.40$69.40$67.40$74.50 06/25$65.65–$79.80$67.40--
$200.00Sep 18$0.00$0.65$0.33$0.20 07/02$0.25–$0.53$0.20--
$200.00Nov 20$0.00$1.20$0.60$2.60 05/13$0.38–$2.05$0.60--
$200.00Dec 18$0.00$2.10$1.05$3.05 05/13$0.53–$2.13$1.05--
$200.00Jan 15$0.70$1.50$1.10$1.15 07/10$1.10–$2.55$1.10--
$195.00Aug 21$0.00$2.15$1.08$0.15 06/22$0.10–$1.15$0.15--
$195.00Sep 18$0.00$2.25$1.13$0.40 06/26$0.30–$1.27$0.40--
$195.00Dec 18$0.10$1.45$0.78$0.70 07/07$0.48–$1.80$0.70--
$195.00Jan 15$0.00$2.30$1.15$2.05 06/12$0.65–$2.23$1.15--
$190.00Sep 18$0.00$2.20$1.10$0.72 06/04$0.38–$1.23$0.72--
$190.00Nov 20$0.25$1.10$0.68$0.45 07/02$0.40–$1.23$0.45--
$190.00Dec 18$0.10$1.20$0.65$2.10 05/20$0.38–$1.60$0.65--
$190.00Jan 15$0.00$1.40$0.70$1.87 06/16$0.50–$2.10$0.70--
$185.00Sep 18$0.00$2.20$1.10$0.52 06/04$0.48–$1.18$0.52--
$185.00Nov 20$0.00$1.05$0.53$0.90 06/16$0.33–$1.40$0.53--
$185.00Jan 15$0.00$1.25$0.63$2.00 06/08$0.43–$1.63$0.63--
$180.00Jan 15$0.00$1.10$0.55$1.30 06/10$0.55–$1.55$0.55--
$175.00Jan 15$0.00$1.10$0.55$0.90 06/15$0.35–$1.45$0.55--
$370.00Jan 15$95.40$99.60$97.50$106.40 07/08$95.75–$109.50$97.50--
$170.00Jan 15$0.00$0.95$0.48$0.40 07/02$0.33–$1.55$0.40--
$380.00Jan 15$105.40$109.60$107.50$116.37 07/08$105.60–$119.55$107.50--
$160.00Nov 20$0.00$2.40$1.20$0.60 06/02$0.57–$1.23$0.60--
$155.00Nov 20$0.00$2.35$1.18$0.35 05/18$0.57–$1.20$0.35--
$145.00Jan 15$0.00$2.40$1.20$0.50 05/19$0.57–$1.23$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 87
Total Puts 12
Put/Call Ratio 0.14
Net Difference 75

Prior's Put/Call Breakdown

Total Calls 140
Total Puts 33
Put/Call Ratio 0.24
Net Difference 107

Prior 7-Day Put/Call Summary

Total Calls 1,735
Total Puts 318
Average Put/Call Ratio 0.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All