Tour v340
ITW
ILLINOIS TOOL WKS IN
$271.41 -0.32%
(7/14 19:03) ◀
|
Wednesday, July 15, 2026 (6:46pm)
January 2026
|
▶ (7/16 18:38)
◀ 7/15 18:46 ▶

Option Volume

Detail
ℹ
Current (07/15) 152
Calls: 21 (14%)
Puts: 131 (86%)
Prior (07/14) 99
Calls: 87 (88%)
Puts: 12 (12%)
Current vs Prior +53.54%
Calls: -75.86% (Calls)
Puts: +991.67% (Puts)
Prior 7-Day Total 2,020
Calls: 1,727 (85%)
Puts: 293 (15%)
Prior 7-Day Average 288
Calls: 246 (85%)
Puts: 41 (15%)
Current vs Prior 7-Day Avg -47.33%
Calls: -91.49%
Puts: +212.97%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15) $44.7K
Calls: $8.1K (18%)
Puts: $36.6K (82%)
Prior (07/14) $48.5K
Calls: $45.2K (93%)
Puts: $3.3K (7%)
Current vs Prior -7.78%
Calls: -82.14%
Puts: +1005.16%
Prior 7-Day Total $767.4K
Calls: $537.8K (70%)
Puts: $229.6K (30%)
Prior 7-Day Average $109.6K
Calls: $76.8K (70%)
Puts: $32.8K (30%)
Current vs Prior 7-Day Avg -59.23%
Calls: -89.50%
Puts: +11.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 6.24
Prior (07/14) 0.14
Current vs Prior +4422.62%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg +625.92%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15) 364
Calls: 172 (47%)
Puts: 192 (53%)
Prior (07/14) 3,698
Calls: 3,623 (98%)
Puts: 75 (2%)
Current vs Prior -90.16%
Prior 7-Day Total 18,706
Calls: 17,325 (93%)
Puts: 1,381 (7%)
Prior 7-Day Average 2,672
Calls: 2,475 (90%)
Puts: 276 (10%)
Current vs Prior 7-Day Avg -86.38%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.42% | 8.60%4.42% | 8.60%
Prior 4.61% | 8.63%4.61% | 8.63%
Current vs Prior -4.08% | -0.32%-4.07% | -0.32%
Prior 7-Day Avg 5.24% | 8.99%5.24% | 8.99%
Current vs 7-Day Avg -15.65% | -4.27%-15.65% | -4.27%
Prior 7-Day Eod 4.61% | 8.63%4.61% | 8.63%
Current vs 7-Day Eod -4.08% | -0.32%-4.07% | -0.32%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.83% | 22.58%
Calls: 31.46% | 18.18%
Puts: 42.20% | 26.98%
Prior 36.83% | 22.58%
Calls: 31.46% | 18.18%
Puts: 42.20% | 26.98%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.38% | 13.87%
Calls: 19.93% | 11.87%
Puts: 22.85% | 15.88%
Current vs 7-Day Avg +72.23% | +62.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($36.6K) vs calls ($8.1K). Above-average activity with volume up 54% vs prior. Extreme bearish P/C ratio of 6.24 - heavy put buying. P/C ratio rising 4423% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.55, highest 0.57)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 171.804.20$3.0080.0%20.57--
$270.00Aug 218.9011.10$10.0022.0%30.54172
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 32, top 13)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 170.001.10$0.55200.0%110.14--
$270.00Aug 218.9011.10$10.0022.0%30.54172
$270.00Jul 171.804.20$3.0080.0%20.57--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 210.853.60$2.23123.3%130.1737
$270.00Aug 217.008.40$7.7018.2%20.4618
$260.00Aug 212.854.80$3.8350.9%10.28--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 30.9%, max 30.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Jul 17Aug 2131.8%24.3%30.9%5172
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 5.25, avg 3.30)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$280.00Jul 17$2.45$7.55$2.453.08$272.45
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$250.00Aug 21$1.60$8.40$1.605.25$258.40
$270.00$260.00Aug 21$3.87$6.13$3.871.58$266.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.63, avg 0.38)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$280.00Jul 17$2.45$2.45$7.550.32$272.45
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$260.00Aug 21$3.87$3.87$6.130.63$266.13
$260.00$250.00Aug 21$1.60$1.60$8.400.19$258.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $7.00, cheapest $7.00)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Jul 17Aug 21$7.0031.8%24.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.52% of stock, avg 6.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$270.00Aug 21$10.00$7.70$17.70$252.30$287.706.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.41, cheapest $2.27)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 21$2.27$7.733.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.63, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$270.00$280.001:2Jul 17$1.90$8.10
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$260.00$250.001:2Aug 21-$0.63$9.37
$270.00$260.001:2Aug 21$0.04$9.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 137 contracts (avg 357 vol/day, 137 traded recently)

ITW averages only 357 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $270.00 08-21 call last traded $9.08 on 07/09 (now $8.90/$11.10) — try a limit near $9.08. Most tradeable put: the $270.00 08-21 put last traded $8.20 on 07/06 (now $7.00/$8.40) — try a limit near $7.70.
CALLS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$270.00Jul 17$1.80$4.20$3.00$3.76 07/10$2.23–$7.70$3.00--
$270.00Aug 21$8.90$11.10$10.00$9.08 07/09$6.55–$12.80$9.08172
$270.00Sep 18$11.20$14.60$12.90$11.79 07/10$8.65–$14.95$11.79--
$270.00Nov 20$15.10$19.00$17.05$19.60 07/07$12.40–$18.60$17.05--
$270.00Dec 18$17.20$20.50$18.85$18.21 07/10$13.85–$20.45$18.21--
$270.00Jan 15$18.00$21.70$19.85$18.40 07/10$14.95–$21.25$18.40--
$280.00Jul 17$0.00$1.10$0.55$0.87 07/10$0.55–$2.42$0.55--
$280.00Aug 21$4.40$6.30$5.35$5.50 07/10$3.55–$7.85$5.35--
$280.00Sep 18$6.50$8.70$7.60$7.19 07/10$5.30–$10.40$7.19--
$280.00Nov 20$10.80$14.10$12.45$13.00 07/01$8.75–$13.65$12.45--
$280.00Dec 18$11.80$15.60$13.70$15.05 07/07$10.10–$15.30$13.70--
$280.00Jan 15$13.30$16.90$15.10$13.70 07/10$11.05–$16.50$13.70--
$260.00Jul 17$9.70$12.70$11.20$10.55 07/10$6.25–$15.05$10.55--
$260.00Aug 21$15.20$18.90$17.05$13.28 07/09$10.95–$20.15$15.20--
$260.00Sep 18$17.20$19.90$18.55$15.29 07/09$13.20–$21.30$17.20--
$260.00Nov 20$21.60$24.90$23.25$18.65 06/24$17.25–$24.95$21.60--
$260.00Dec 18$22.70$26.10$24.40$25.95 07/07$18.55–$26.75$24.40--
$260.00Jan 15$23.90$27.10$25.50$20.95 06/24$19.95–$27.60$23.90--
$290.00Jul 17$0.00$0.30$0.15$0.05 07/10$0.15–$1.35$0.05--
$290.00Aug 21$1.35$3.50$2.42$2.20 07/10$1.73–$4.15$2.20--
$290.00Sep 18$3.20$5.40$4.30$4.50 07/10$3.10–$6.30$4.30--
$290.00Nov 20$6.90$9.50$8.20$8.30 07/10$6.00–$9.80$8.20--
$290.00Dec 18$7.80$11.70$9.75$8.14 06/29$6.90–$11.25$8.14--
$290.00Jan 15$8.90$13.00$10.95$9.80 07/10$8.00–$12.45$9.80--
$250.00Jul 17$19.60$23.30$21.45$22.26 07/01$13.75–$24.65$21.45--
$250.00Sep 18$24.80$28.30$26.55$25.39 07/10$19.55–$29.50$25.39--
$250.00Nov 20$27.80$31.60$29.70$17.50 06/11$23.05–$32.10$27.80--
$250.00Jan 15$30.40$34.20$32.30$32.95 07/01$25.50–$34.55$32.30--
$300.00Aug 21$0.25$3.40$1.83$1.51 07/10$1.20–$2.08$1.51--
$300.00Sep 18$1.05$4.20$2.63$2.29 07/10$1.58–$3.55$2.29--
$300.00Nov 20$4.10$7.50$5.80$6.31 07/02$3.80–$6.80$5.80--
$300.00Dec 18$5.00$8.70$6.85$5.80 06/26$4.70–$8.15$5.80--
$300.00Jan 15$6.20$9.60$7.90$8.00 07/10$5.70–$9.05$7.90--
$240.00Jul 17$29.60$32.70$31.15$34.98 07/06$22.65–$34.55$31.15--
$240.00Sep 18$33.40$37.00$35.20$28.60 06/16$27.00–$38.30$33.40--
$240.00Nov 20$35.60$39.20$37.40$33.06 06/18$29.75–$39.90$35.60--
$240.00Dec 18$37.20$40.80$39.00$32.28 06/22$31.40–$41.55$37.20--
$240.00Jan 15$37.80$41.50$39.65$35.20 06/29$32.05–$42.15$37.80--
$310.00Aug 21$0.00$3.00$1.50$0.98 07/02$0.38–$1.60$0.98--
$310.00Sep 18$1.10$1.90$1.50$1.60 06/25$0.85–$1.80$1.50--
$310.00Nov 20$2.05$5.70$3.88$3.30 06/22$2.58–$4.65$3.30--
$310.00Dec 18$3.00$5.80$4.40$3.70 07/08$3.15–$5.35$3.70--
$310.00Jan 15$3.70$7.50$5.60$6.10 07/10$3.72–$6.50$5.60--
$230.00Jul 17$39.60$43.30$41.45$35.80 06/16$32.00–$44.55$39.60--
$230.00Sep 18$43.10$46.00$44.55$38.60 06/16$35.30–$47.10$43.10--
$230.00Dec 18$45.30$49.00$47.15$39.87 06/22$38.40–$49.85$45.30--
$230.00Jan 15$45.90$48.90$47.40$42.71 06/18$39.10–$50.55$45.90--
$320.00Aug 21$0.00$2.60$1.30$0.65 07/06$0.45–$1.38$0.65--
$320.00Sep 18$0.35$3.10$1.73$1.47 07/02$0.65–$1.88$1.47--
$320.00Nov 20$0.95$4.30$2.63$2.20 06/30$1.55–$3.18$2.20--
$320.00Dec 18$1.40$5.10$3.25$3.00 06/25$1.88–$3.80$3.00--
$320.00Jan 15$2.00$5.80$3.90$1.45 07/09$2.60–$4.63$2.00--
$220.00Sep 18$51.90$55.40$53.65$32.80 05/19$43.90–$56.60$51.90--
$220.00Jan 15$54.60$57.00$55.80$56.65 07/01$47.30–$59.20$55.80--
$330.00Sep 18$0.20$2.70$1.45$0.35 05/18$0.65–$1.45$0.35--
$330.00Nov 20$0.05$3.60$1.83$1.20 05/29$1.08–$2.23$1.20--
$330.00Dec 18$0.35$3.90$2.13$1.90 06/30$1.55–$2.63$1.90--
$330.00Jan 15$0.85$4.70$2.78$3.00 06/25$1.93–$3.25$2.78--
$210.00Jul 17$59.70$62.80$61.25$57.70 06/29$52.00–$64.50$59.70--
$210.00Jan 15$63.70$66.70$65.20$44.88 05/19$55.80–$68.20$63.70--
$340.00Dec 18$0.00$3.50$1.75$1.00 06/22$1.05–$2.13$1.00--
$200.00Sep 18$71.20$75.40$73.30$69.65 06/26$62.80–$76.00$71.20--
$200.00Dec 18$72.40$76.10$74.25$70.86 06/26$64.35–$77.00$72.40--
$200.00Jan 15$72.90$76.00$74.45$71.55 06/25$64.80–$77.60$72.90--
$350.00Sep 18$0.00$1.15$0.57$1.35 05/29$0.38–$1.20$0.57--
$190.00Nov 20$81.90$85.50$83.70$68.04 06/09$73.15–$86.15$81.90--
$190.00Jan 15$82.50$86.00$84.25$78.39 06/30$73.95–$86.95$82.50--
$360.00Nov 20$0.05$1.60$0.83$0.40 06/25$0.50–$1.33$0.40--
$180.00Jan 15$91.90$95.40$93.65$78.22 06/09$83.30–$96.40$91.90--
$370.00Jan 15$0.00$2.65$1.33$0.55 06/03$0.73–$1.55$0.55--
$400.00Jan 15$0.00$2.25$1.13$0.15 06/02$0.57–$1.20$0.15--
PUTS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$270.00Jul 17$0.45$3.70$2.08$6.10 07/08$1.50–$11.45$2.08--
$270.00Aug 21$7.00$8.40$7.70$8.20 07/06$7.15–$14.20$7.7018
$270.00Sep 18$8.10$11.70$9.90$9.90 07/07$8.75–$16.05$9.90--
$270.00Nov 20$11.70$14.50$13.10$17.70 06/18$12.20–$19.65$13.10--
$270.00Dec 18$13.00$16.60$14.80$15.10 07/07$13.25–$20.45$14.80--
$270.00Jan 15$14.20$17.90$16.05$16.40 07/10$14.55–$21.40$16.05--
$280.00Jul 17$7.60$10.40$9.00$13.80 07/08$7.85–$20.25$9.00--
$280.00Aug 21$12.80$13.90$13.35$15.00 07/01$12.25–$21.50$13.35--
$280.00Jan 15$19.30$23.00$21.15$21.70 07/10$19.45–$27.50$21.15--
$260.00Jul 17$0.05$0.90$0.48$0.62 07/10$0.48–$5.55$0.48--
$260.00Aug 21$2.85$4.80$3.83$6.45 07/09$3.65–$8.85$3.83--
$260.00Sep 18$4.20$7.80$6.00$5.70 07/06$4.90–$10.60$5.70--
$260.00Nov 20$7.50$10.30$8.90$9.30 07/06$8.35–$14.20$8.90--
$260.00Dec 18$8.60$12.30$10.45$9.50 07/07$9.25–$15.10$9.50--
$260.00Jan 15$10.00$13.40$11.70$12.30 07/10$10.50–$16.35$11.70--
$290.00Sep 18$20.40$23.10$21.75$40.70 05/13$19.95–$30.95$21.75--
$250.00Jul 17$0.00$0.30$0.15$0.25 07/02$0.15–$2.50$0.15--
$250.00Aug 21$0.85$3.60$2.23$3.70 07/08$2.00–$5.15$2.2337
$250.00Sep 18$1.90$4.90$3.40$4.90 07/10$2.50–$6.50$3.40--
$250.00Nov 20$4.90$8.50$6.70$6.10 07/06$5.25–$9.85$6.10--
$250.00Dec 18$5.70$9.10$7.40$19.70 06/01$6.40–$10.75$7.40--
$250.00Jan 15$6.50$10.10$8.30$9.20 07/10$7.40–$11.70$8.30--
$300.00Nov 20$31.10$34.40$32.75$38.19 06/18$30.40–$41.40$32.75--
$240.00Jul 17$0.00$0.25$0.13$0.10 07/06$0.13–$1.08$0.10--
$240.00Aug 21$0.50$1.80$1.15$1.45 07/10$1.00–$2.80$1.15--
$240.00Sep 18$1.20$2.35$1.78$2.65 07/10$1.42–$3.95$1.78124
$240.00Nov 20$3.10$4.60$3.85$4.00 07/06$3.38–$6.50$3.85--
$240.00Jan 15$4.10$8.10$6.10$8.70 06/23$5.20–$8.85$6.10--
$230.00Jul 17$0.00$0.40$0.20$0.19 07/08$0.10–$0.90$0.19--
$230.00Aug 21$0.00$2.00$1.00$0.87 07/10$0.65–$1.73$0.87--
$230.00Sep 18$0.00$2.30$1.15$1.00 07/06$0.93–$2.58$1.00--
$230.00Nov 20$1.90$3.20$2.55$3.54 07/08$2.28–$4.25$2.55--
$230.00Dec 18$1.75$4.30$3.03$3.75 07/10$2.63–$5.20$3.03--
$230.00Jan 15$2.45$5.60$4.03$4.10 07/10$3.38–$5.85$4.03--
$220.00Jul 17$0.00$1.15$0.57$0.22 06/16$0.20–$1.10$0.22--
$220.00Sep 18$0.00$1.70$0.85$0.65 07/02$0.55–$1.67$0.65--
$220.00Dec 18$0.70$3.70$2.20$3.28 06/23$1.78–$3.40$2.20--
$220.00Jan 15$2.55$3.10$2.83$2.70 07/10$2.17–$4.25$2.7013
$210.00Jul 17$0.00$2.15$1.08$1.33 06/01$0.38–$1.18$1.08--
$210.00Sep 18$0.00$2.40$1.20$0.70 06/24$0.48–$1.40$0.70--
$210.00Dec 18$0.05$2.50$1.27$2.20 06/17$0.83–$2.70$1.27--
$210.00Jan 15$0.45$3.60$2.03$1.75 07/10$1.22–$3.05$1.75--
$340.00Nov 20$66.50$70.60$68.55$74.50 06/25$65.65–$79.80$68.55--
$200.00Sep 18$0.00$0.65$0.33$0.20 07/02$0.25–$0.50$0.20--
$200.00Nov 20$0.00$2.80$1.40$2.60 05/13$0.38–$2.05$1.40--
$200.00Dec 18$0.05$2.45$1.25$3.05 05/13$0.53–$2.13$1.25--
$200.00Jan 15$0.05$3.20$1.63$1.15 07/10$1.10–$2.45$1.15--
$195.00Aug 21$0.00$1.55$0.78$0.15 06/22$0.10–$1.15$0.15--
$195.00Sep 18$0.00$2.25$1.13$0.40 06/26$0.30–$1.20$0.40--
$195.00Dec 18$0.10$2.75$1.43$0.70 07/07$0.48–$1.80$0.70--
$195.00Jan 15$0.00$3.20$1.60$2.05 06/12$0.65–$2.23$1.60--
$190.00Sep 18$0.00$2.20$1.10$0.72 06/04$0.38–$1.20$0.72--
$190.00Nov 20$0.15$1.45$0.80$0.45 07/02$0.40–$1.08$0.45--
$190.00Dec 18$0.00$2.60$1.30$2.10 05/20$0.38–$1.53$1.30--
$190.00Jan 15$0.00$1.75$0.88$1.87 06/16$0.50–$2.10$0.88--
$185.00Sep 18$0.00$2.20$1.10$0.52 06/04$0.48–$1.18$0.52--
$185.00Nov 20$0.00$2.45$1.23$0.90 06/16$0.33–$1.40$0.90--
$185.00Jan 15$0.00$2.85$1.43$2.00 06/08$0.43–$1.63$1.43--
$180.00Jan 15$0.00$2.75$1.38$1.30 06/10$0.55–$1.55$1.30--
$175.00Jan 15$0.00$2.65$1.33$0.90 06/15$0.35–$1.45$0.90--
$370.00Jan 15$96.50$100.50$98.50$106.40 07/08$95.75–$109.50$98.50--
$170.00Jan 15$0.00$2.30$1.15$0.40 07/02$0.33–$1.55$0.40--
$380.00Jan 15$106.50$110.50$108.50$116.37 07/08$105.60–$119.55$108.50--
$160.00Nov 20$0.00$1.65$0.83$0.60 06/02$0.57–$1.20$0.60--
$155.00Nov 20$0.00$1.55$0.78$0.35 05/18$0.57–$1.18$0.35--
$145.00Jan 15$0.00$2.35$1.18$0.50 05/19$0.57–$1.23$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21
Total Puts 131
Put/Call Ratio 6.24
Net Difference -110

Prior's Put/Call Breakdown

Total Calls 87
Total Puts 12
Put/Call Ratio 0.14
Net Difference 75

Prior 7-Day Put/Call Summary

Total Calls 1,727
Total Puts 293
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All