Tour v344
ITW
ILLINOIS TOOL WKS IN
$282.97 +4.26%
(7/15 18:46) ◀
|
Thursday, July 16, 2026 (6:38pm)
January 2026
|
▶ (7/17 18:43)
◀ 7/16 18:38 ▶

Option Volume

Detail
ℹ
Current (07/16) 1,370
Calls: 1,357 (99%)
Puts: 13 (1%)
Prior (07/15) 152
Calls: 21 (14%)
Puts: 131 (86%)
Current vs Prior +801.32%
Calls: +6361.90% (Calls)
Puts: -90.08% (Puts)
Prior 7-Day Total 2,106
Calls: 1,713 (81%)
Puts: 393 (19%)
Prior 7-Day Average 300
Calls: 244 (81%)
Puts: 56 (19%)
Current vs Prior 7-Day Avg +355.37%
Calls: +454.52%
Puts: -76.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $1.16M
Calls: $1.15M (100%)
Puts: $5.2K (0%)
Prior (07/15) $44.7K
Calls: $8.1K (18%)
Puts: $36.6K (82%)
Current vs Prior +2487.72%
Calls: +14178.45%
Puts: -85.87%
Prior 7-Day Total $763.2K
Calls: $507.9K (67%)
Puts: $255.3K (33%)
Prior 7-Day Average $109.0K
Calls: $72.6K (67%)
Puts: $36.5K (33%)
Current vs Prior 7-Day Avg +960.93%
Calls: +1486.99%
Puts: -85.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.01
Prior (07/15) 6.24
Current vs Prior -99.85%
Prior 7-Day Average 1.45
Current vs Prior 7-Day Avg -99.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 5,501
Calls: 5,438 (99%)
Puts: 63 (1%)
Prior (07/15) 364
Calls: 172 (47%)
Puts: 192 (53%)
Current vs Prior +1411.26%
Prior 7-Day Total 16,028
Calls: 14,823 (92%)
Puts: 1,205 (8%)
Prior 7-Day Average 2,289
Calls: 2,117 (90%)
Puts: 241 (10%)
Current vs Prior 7-Day Avg +140.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.86% | 8.45%3.86% | 8.45%
Prior 4.42% | 8.60%4.42% | 8.60%
Current vs Prior -12.64% | -1.83%-12.64% | -1.83%
Prior 7-Day Avg 5.05% | 8.91%5.05% | 8.91%
Current vs 7-Day Avg -23.52% | -5.22%-23.52% | -5.22%
Prior 7-Day Eod 4.42% | 8.60%4.42% | 8.60%
Current vs 7-Day Eod -12.64% | -1.83%-12.64% | -1.83%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.83% | 22.58%
Calls: 31.46% | 18.18%
Puts: 42.20% | 26.98%
Prior 36.83% | 22.58%
Calls: 31.46% | 18.18%
Puts: 42.20% | 26.98%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.25% | 16.05%
Calls: 22.81% | 13.45%
Puts: 27.68% | 18.65%
Current vs 7-Day Avg +45.89% | +40.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.15M) vs puts ($5.2K). Massive premium surge with dollar volume up 2488% vs prior. Dollar volume significantly above 7-day average (961% higher). Unusually high activity with volume up 801% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 1722.0024.70$23.3511.6%11.00--
$270.00Jul 1712.2013.90$13.0513.0%5951.00673
$270.00Aug 2117.2020.00$18.6015.1%120.73172
$280.00Jul 172.854.50$3.6844.8%6210.67908
$280.00Aug 2110.6012.20$11.4014.0%90.57394
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 1.3K, top 621)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 172.854.50$3.6844.8%6210.67908
$270.00Jul 1712.2013.90$13.0513.0%5951.00673
$270.00Aug 2117.2020.00$18.6015.1%120.73172
$300.00Aug 212.254.00$3.1355.9%100.2444
$280.00Aug 2110.6012.20$11.4014.0%90.57394
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 213.504.80$4.1531.3%60.2720
$280.00Aug 216.708.10$7.4018.9%30.432
$260.00Jul 170.050.15$0.10100.0%10.0241
$270.00Jul 170.000.75$0.38197.4%10.09--
$280.00Jul 170.502.90$1.70141.2%10.38--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 118.0%, max 174.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Jul 17Aug 2164.5%26.7%141.6%607845
$290.00Jul 17Aug 2150.0%26.6%87.8%7164
$280.00Jul 17Aug 2145.5%25.0%81.5%6301.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 17Aug 2181.6%29.7%174.3%241
$270.00Jul 17Aug 2164.5%26.7%141.6%720
$280.00Jul 17Aug 2145.5%25.0%81.5%42

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 34.71, avg 7.31)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$310.00Aug 21$1.70$8.30$1.704.88$301.70
$280.00$290.00Jul 17$3.20$6.80$3.202.12$283.20
$290.00$300.00Aug 21$3.32$6.68$3.322.01$293.32
$280.00$290.00Aug 21$4.95$5.05$4.951.02$284.95
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 17$0.28$9.72$0.2834.71$269.72
$280.00$270.00Jul 17$1.32$8.68$1.326.58$278.68
$270.00$260.00Aug 21$1.65$8.35$1.655.06$268.35
$280.00$270.00Aug 21$3.25$6.75$3.252.08$276.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 14.87, avg 2.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$280.00Jul 17$9.37$9.37$0.6314.87$279.37
$270.00$280.00Aug 21$7.20$7.20$2.802.57$277.20
$280.00$290.00Aug 21$4.95$4.95$5.050.98$284.95
$290.00$300.00Aug 21$3.32$3.32$6.680.50$293.32
$280.00$290.00Jul 17$3.20$3.20$6.800.47$283.20
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$270.00Aug 21$3.25$3.25$6.750.48$276.75
$270.00$260.00Aug 21$1.65$1.65$8.350.20$268.35
$280.00$270.00Jul 17$1.32$1.32$8.680.15$278.68
$270.00$260.00Jul 17$0.28$0.28$9.720.03$269.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $5.18, cheapest $2.40)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Jul 17Aug 21$5.5564.5%26.7%
$290.00Jul 17Aug 21$5.9750.0%26.6%
$280.00Jul 17Aug 21$7.7245.5%25.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Jul 17Aug 21$2.4081.6%29.7%
$270.00Jul 17Aug 21$3.7764.5%26.7%
$280.00Jul 17Aug 21$5.7045.5%25.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 1.90% of stock, avg 5.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Jul 17$3.68$1.70$5.38$274.62$285.381.90%
$270.00Jul 17$13.05$0.38$13.43$256.57$283.434.75%
$280.00Aug 21$11.40$7.40$18.80$261.20$298.806.64%
$270.00Aug 21$18.60$4.15$22.75$247.25$292.758.04%
$260.00Jul 17$23.35$0.10$23.45$236.55$283.458.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 0.30% of stock, avg 2.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$290.00$270.00Jul 17$0.48$0.38$0.86$269.14$290.86
$290.00$280.00Jul 17$0.48$1.70$2.18$277.82$292.18
$310.00$260.00Aug 21$1.43$2.50$3.93$256.07$313.93
$310.00$270.00Aug 21$1.43$4.15$5.58$264.42$315.58
$300.00$260.00Aug 21$3.13$2.50$5.63$254.37$305.63
$300.00$270.00Aug 21$3.13$4.15$7.28$262.72$307.28
$310.00$280.00Aug 21$1.43$7.40$8.83$271.17$318.83
$290.00$260.00Aug 21$6.45$2.50$8.95$251.05$298.95
$300.00$280.00Aug 21$3.13$7.40$10.53$269.47$310.53
$290.00$270.00Aug 21$6.45$4.15$10.60$259.40$300.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.94, avg credit $4.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
260/270280/290Aug 21$6.60$3.401.94$263.40$286.60
270/280290/300Aug 21$6.57$3.431.92$273.43$296.57
260/270290/300Aug 21$4.97$5.030.99$265.03$294.97
270/280300/310Aug 21$4.95$5.050.98$275.05$304.95
260/270280/290Jul 17$3.48$6.520.53$266.52$283.48
260/270300/310Aug 21$3.35$6.650.50$266.65$303.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 9.75, cheapest $0.93)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Jul 17$0.93$9.079.75
$290.00$300.00$310.00Aug 21$1.62$8.385.17
$280.00$290.00$300.00Aug 21$1.63$8.375.13
$270.00$280.00$290.00Aug 21$2.25$7.753.44
$270.00$280.00$290.00Jul 17$6.17$3.830.62
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Jul 17$1.04$8.968.62
$260.00$270.00$280.00Aug 21$1.60$8.405.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.85, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$290.001:2Aug 21-$1.50$8.50
$260.00$270.001:2Jul 17-$2.75$7.25
$270.00$280.001:2Aug 21-$4.20$5.80
$290.00$300.001:2Aug 21$0.19$9.81
$300.00$310.001:2Aug 21$0.27$9.73
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$270.00$260.001:2Aug 21-$0.85$9.15
$280.00$270.001:2Aug 21-$0.90$9.10
$270.00$260.001:2Jul 17$0.18$9.82
$280.00$270.001:2Jul 17$0.94$9.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.98%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Aug 21$5.600.402.5%1.98%4.46%697
$300.00Aug 21$2.250.246.0%0.80%6.81%1044
$310.00Aug 21$0.350.139.6%0.12%9.68%16

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 137 contracts (avg 357 vol/day, 137 traded recently)

ITW averages only 357 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $260.00 09-18 call last traded $15.29 on 07/09 (now $26.60/$29.10) — try a limit near $26.60. Also watch the $270.00 07-17 call last traded $3.76 on 07/10 (now $12.20/$13.90) — try a limit near $12.20; the $280.00 08-21 call last traded $5.50 on 07/10 (now $10.60/$12.20) — try a limit near $10.60. Most tradeable put: the $280.00 08-21 put last traded $15.00 on 07/01 (now $6.70/$8.10) — try a limit near $7.40.
CALLS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Jul 17$2.85$4.50$3.68$0.87 07/10$0.55–$3.68$2.85908
$280.00Aug 21$10.60$12.20$11.40$5.50 07/10$3.55–$11.40$10.60394
$280.00Sep 18$12.80$15.00$13.90$7.19 07/10$5.30–$13.90$12.802.3K
$280.00Nov 20$16.80$20.40$18.60$13.00 07/01$8.75–$18.60$16.8038
$280.00Dec 18$18.50$22.40$20.45$15.05 07/07$10.10–$20.45$18.50--
$280.00Jan 15$20.20$22.80$21.50$13.70 07/10$11.05–$21.50$20.20--
$290.00Jul 17$0.00$0.95$0.48$0.05 07/10$0.15–$1.35$0.0567
$290.00Aug 21$5.60$7.30$6.45$2.20 07/10$1.73–$6.45$5.6097
$290.00Sep 18$7.60$9.70$8.65$4.50 07/10$3.10–$8.65$7.60245
$290.00Nov 20$12.00$15.10$13.55$8.30 07/10$6.00–$13.55$12.00--
$290.00Dec 18$13.20$17.30$15.25$8.14 06/29$6.90–$15.25$13.20--
$290.00Jan 15$14.70$17.10$15.90$9.80 07/10$8.00–$15.90$14.70--
$270.00Jul 17$12.20$13.90$13.05$3.76 07/10$2.23–$13.05$12.20673
$270.00Aug 21$17.20$20.00$18.60$9.08 07/09$6.55–$18.60$17.20172
$270.00Sep 18$19.20$22.50$20.85$11.79 07/10$8.65–$20.85$19.20164
$270.00Nov 20$23.30$26.60$24.95$19.60 07/07$12.40–$24.95$23.30--
$270.00Dec 18$24.30$28.30$26.30$18.21 07/10$13.85–$26.30$24.30--
$270.00Jan 15$26.30$29.10$27.70$18.40 07/10$14.95–$27.70$26.30--
$300.00Aug 21$2.25$4.00$3.13$1.51 07/10$1.20–$3.13$2.2544
$300.00Sep 18$3.90$7.30$5.60$2.29 07/10$1.58–$5.60$3.90130
$300.00Nov 20$8.00$10.80$9.40$6.31 07/02$3.80–$9.40$8.00--
$300.00Dec 18$9.50$11.70$10.60$5.80 06/26$4.70–$10.60$9.50--
$300.00Jan 15$10.70$13.90$12.30$8.00 07/10$5.70–$12.30$10.70--
$260.00Jul 17$22.00$24.70$23.35$10.55 07/10$6.25–$23.35$22.00--
$260.00Aug 21$24.60$27.70$26.15$13.28 07/09$10.95–$26.15$24.60--
$260.00Sep 18$26.60$29.10$27.85$15.29 07/09$13.20–$27.85$26.6027
$260.00Nov 20$29.50$33.40$31.45$18.65 06/24$17.25–$31.45$29.50--
$260.00Dec 18$31.40$35.30$33.35$25.95 07/07$18.55–$33.35$31.40--
$260.00Jan 15$33.00$36.00$34.50$20.95 06/24$19.95–$34.50$33.00--
$310.00Aug 21$0.35$2.50$1.43$0.98 07/02$0.38–$1.60$0.986
$310.00Sep 18$1.95$3.50$2.73$1.60 06/25$0.85–$2.73$1.95--
$310.00Nov 20$4.90$8.20$6.55$3.30 06/22$2.58–$6.55$4.90--
$310.00Dec 18$6.70$8.20$7.45$3.70 07/08$3.15–$7.45$6.7081
$310.00Jan 15$6.70$10.40$8.55$6.10 07/10$3.72–$8.55$6.70--
$250.00Jul 17$31.40$35.00$33.20$22.26 07/01$13.75–$33.20$31.40--
$250.00Sep 18$35.00$38.40$36.70$25.39 07/10$19.55–$36.70$35.00--
$250.00Nov 20$37.30$41.00$39.15$17.50 06/11$23.05–$39.15$37.30--
$250.00Jan 15$40.40$43.90$42.15$32.95 07/01$25.50–$42.15$40.40--
$320.00Aug 21$0.00$1.90$0.95$0.65 07/06$0.45–$1.38$0.65--
$320.00Sep 18$0.00$3.30$1.65$1.47 07/02$0.65–$1.88$1.47--
$320.00Nov 20$3.00$5.80$4.40$2.20 06/30$1.55–$4.40$3.00141
$320.00Dec 18$3.60$6.70$5.15$3.00 06/25$1.88–$5.15$3.60--
$320.00Jan 15$4.50$8.30$6.40$1.45 07/09$2.60–$6.40$4.50--
$240.00Jul 17$41.40$43.90$42.65$34.98 07/06$22.65–$42.65$41.40--
$240.00Sep 18$44.30$47.60$45.95$28.60 06/16$27.00–$45.95$44.30--
$240.00Nov 20$45.70$49.10$47.40$33.06 06/18$29.75–$47.40$45.70--
$240.00Dec 18$47.30$50.90$49.10$32.28 06/22$31.40–$49.10$47.30--
$240.00Jan 15$48.20$51.90$50.05$35.20 06/29$32.05–$50.05$48.20--
$330.00Sep 18$0.00$1.95$0.98$0.35 05/18$0.65–$1.45$0.35--
$330.00Nov 20$1.05$4.20$2.63$1.20 05/29$1.08–$2.63$1.20--
$330.00Dec 18$1.65$5.00$3.33$1.90 06/30$1.55–$3.33$1.90--
$330.00Jan 15$2.15$6.20$4.18$3.00 06/25$1.93–$4.18$3.00--
$230.00Jul 17$51.40$54.60$53.00$35.80 06/16$32.00–$53.00$51.40--
$230.00Sep 18$53.70$57.20$55.45$38.60 06/16$35.30–$55.45$53.70--
$230.00Dec 18$55.90$59.60$57.75$39.87 06/22$38.40–$57.75$55.90--
$230.00Jan 15$56.70$60.40$58.55$42.71 06/18$39.10–$58.55$56.70--
$340.00Dec 18$0.50$3.90$2.20$1.00 06/22$1.05–$2.20$1.00--
$220.00Sep 18$63.10$66.80$64.95$32.80 05/19$43.90–$64.95$63.10--
$220.00Jan 15$65.60$69.40$67.50$56.65 07/01$47.30–$67.50$65.60--
$350.00Sep 18$0.00$1.20$0.60$1.35 05/29$0.38–$1.20$0.60--
$210.00Jul 17$71.40$74.80$73.10$57.70 06/29$52.00–$73.10$71.40--
$210.00Jan 15$74.70$78.40$76.55$44.88 05/19$55.80–$76.55$74.70--
$360.00Nov 20$0.05$2.10$1.08$0.40 06/25$0.50–$1.33$0.40--
$200.00Sep 18$82.10$86.40$84.25$69.65 06/26$62.80–$84.25$82.10--
$200.00Dec 18$83.50$87.20$85.35$70.86 06/26$64.35–$85.35$83.50--
$200.00Jan 15$84.20$87.90$86.05$71.55 06/25$64.80–$86.05$84.20--
$370.00Jan 15$0.00$2.50$1.25$0.55 06/03$0.73–$1.55$0.55--
$190.00Nov 20$92.60$96.60$94.60$68.04 06/09$73.15–$94.60$92.60--
$190.00Jan 15$93.70$97.40$95.55$78.39 06/30$73.95–$95.55$93.70--
$180.00Jan 15$103.00$107.00$105.00$78.22 06/09$83.30–$105.00$103.00--
$400.00Jan 15$0.00$2.05$1.02$0.15 06/02$0.57–$1.20$0.15--
PUTS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Jul 17$0.50$2.90$1.70$13.80 07/08$1.70–$20.25$1.70--
$280.00Aug 21$6.70$8.10$7.40$15.00 07/01$7.40–$21.50$7.402
$280.00Jan 15$14.50$17.50$16.00$21.70 07/10$16.00–$27.50$16.00--
$290.00Sep 18$13.00$15.90$14.45$40.70 05/13$14.45–$30.95$14.45--
$270.00Jul 17$0.00$0.75$0.38$6.10 07/08$0.38–$11.45$0.38--
$270.00Aug 21$3.50$4.80$4.15$8.20 07/06$4.15–$14.20$4.1520
$270.00Sep 18$4.80$7.40$6.10$9.90 07/07$6.10–$16.05$6.10--
$270.00Nov 20$8.20$11.00$9.60$17.70 06/18$9.60–$19.65$9.60--
$270.00Dec 18$8.90$12.80$10.85$15.10 07/07$10.85–$20.45$10.85--
$270.00Jan 15$11.20$14.00$12.60$16.40 07/10$12.60–$21.40$12.60--
$300.00Nov 20$23.60$26.00$24.80$38.19 06/18$24.80–$41.40$24.80--
$260.00Jul 17$0.05$0.15$0.10$0.62 07/10$0.10–$5.55$0.1041
$260.00Aug 21$1.30$3.70$2.50$6.45 07/09$2.50–$8.85$2.50--
$260.00Sep 18$1.90$5.20$3.55$5.70 07/06$3.55–$10.60$3.55--
$260.00Nov 20$4.70$7.80$6.25$9.30 07/06$6.25–$14.20$6.25--
$260.00Dec 18$5.80$9.30$7.55$9.50 07/07$7.55–$15.10$7.55--
$260.00Jan 15$7.30$10.80$9.05$12.30 07/10$9.05–$16.35$9.05--
$250.00Jul 17$0.00$0.80$0.40$0.25 07/02$0.15–$2.50$0.25--
$250.00Aug 21$0.25$2.75$1.50$3.70 07/08$1.50–$5.15$1.50--
$250.00Sep 18$0.50$3.90$2.20$4.90 07/10$2.20–$6.50$2.20--
$250.00Nov 20$2.60$5.70$4.15$6.10 07/06$4.15–$9.85$4.15--
$250.00Dec 18$3.20$7.10$5.15$19.70 06/01$5.15–$10.75$5.15--
$250.00Jan 15$4.40$8.40$6.40$9.20 07/10$6.40–$11.70$6.40--
$240.00Jul 17$0.00$0.95$0.48$0.10 07/06$0.13–$1.08$0.10--
$240.00Aug 21$0.50$1.80$1.15$1.45 07/10$1.00–$2.80$1.15--
$240.00Sep 18$0.00$1.75$0.88$2.65 07/10$0.88–$3.95$0.88--
$240.00Nov 20$1.30$3.50$2.40$4.00 07/06$2.40–$6.50$2.40--
$240.00Jan 15$2.90$6.10$4.50$8.70 06/23$4.50–$8.85$4.50--
$230.00Jul 17$0.00$0.40$0.20$0.19 07/08$0.10–$0.90$0.19--
$230.00Aug 21$0.00$1.20$0.60$0.87 07/10$0.60–$1.73$0.60--
$230.00Sep 18$0.50$2.30$1.40$1.00 07/06$0.93–$2.58$1.00--
$230.00Nov 20$1.25$2.15$1.70$3.54 07/08$1.70–$4.25$1.70--
$230.00Dec 18$0.80$3.40$2.10$3.75 07/10$2.10–$5.20$2.10--
$230.00Jan 15$1.90$4.80$3.35$4.10 07/10$3.35–$5.85$3.35--
$340.00Nov 20$55.40$59.10$57.25$74.50 06/25$57.25–$79.80$57.25--
$220.00Jul 17$0.00$2.15$1.08$0.22 06/16$0.38–$1.10$0.22--
$220.00Sep 18$0.00$2.00$1.00$0.65 07/02$0.55–$1.67$0.65--
$220.00Dec 18$0.10$3.60$1.85$3.28 06/23$1.78–$3.40$1.85--
$220.00Jan 15$1.35$3.90$2.63$2.70 07/10$2.17–$4.08$2.63--
$210.00Jul 17$0.00$2.15$1.08$1.33 06/01$0.38–$1.18$1.08--
$210.00Sep 18$0.00$1.95$0.98$0.70 06/24$0.48–$1.40$0.70--
$210.00Dec 18$0.00$2.50$1.25$2.20 06/17$0.83–$2.70$1.25--
$210.00Jan 15$0.80$3.40$2.10$1.75 07/10$1.22–$2.93$1.75--
$200.00Sep 18$0.00$0.65$0.33$0.20 07/02$0.25–$0.45$0.20--
$200.00Nov 20$0.00$1.95$0.98$2.60 05/13$0.38–$2.05$0.98--
$200.00Dec 18$0.00$2.90$1.45$3.05 05/13$0.53–$2.13$1.45--
$200.00Jan 15$0.00$2.60$1.30$1.15 07/10$1.10–$2.45$1.15--
$370.00Jan 15$85.10$89.20$87.15$106.40 07/08$87.15–$109.50$87.15--
$195.00Aug 21$0.00$1.55$0.78$0.15 06/22$0.10–$1.15$0.15--
$195.00Sep 18$0.00$2.20$1.10$0.40 06/26$0.30–$1.20$0.40--
$195.00Dec 18$0.10$2.00$1.05$0.70 07/07$0.48–$1.80$0.70--
$195.00Jan 15$0.00$2.35$1.18$2.05 06/12$0.65–$2.23$1.18--
$190.00Sep 18$0.00$2.20$1.10$0.72 06/04$0.38–$1.20$0.72--
$190.00Nov 20$0.05$1.30$0.68$0.45 07/02$0.40–$1.08$0.45--
$190.00Dec 18$0.00$1.85$0.93$2.10 05/20$0.38–$1.53$0.93--
$190.00Jan 15$0.00$1.75$0.88$1.87 06/16$0.50–$2.10$0.88--
$380.00Jan 15$95.00$99.20$97.10$116.37 07/08$97.10–$119.55$97.10--
$185.00Sep 18$0.00$2.15$1.08$0.52 06/04$0.48–$1.15$0.52--
$185.00Nov 20$0.00$2.20$1.10$0.90 06/16$0.33–$1.40$0.90--
$185.00Jan 15$0.00$2.00$1.00$2.00 06/08$0.43–$1.63$1.00--
$180.00Jan 15$0.00$2.50$1.25$1.30 06/10$0.55–$1.55$1.25--
$175.00Jan 15$0.00$2.40$1.20$0.90 06/15$0.35–$1.45$0.90--
$170.00Jan 15$0.00$1.35$0.68$0.40 07/02$0.33–$1.55$0.40--
$160.00Nov 20$0.00$2.10$1.05$0.60 06/02$0.57–$1.20$0.60--
$155.00Nov 20$0.00$2.25$1.13$0.35 05/18$0.57–$1.18$0.35--
$145.00Jan 15$0.00$2.00$1.00$0.50 05/19$0.57–$1.23$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,357
Total Puts 13
Put/Call Ratio 0.01
Net Difference 1,344

Prior's Put/Call Breakdown

Total Calls 21
Total Puts 131
Put/Call Ratio 6.24
Net Difference -110

Prior 7-Day Put/Call Summary

Total Calls 1,713
Total Puts 393
Average Put/Call Ratio 1.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All