Tour v346
ITW
ILLINOIS TOOL WKS IN
$276.05 -2.45%
(7/16 18:38) ◀
|
Friday, July 17, 2026 (6:43pm)
January 2026
|
▶
◀ 7/17 18:43

Option Volume

Detail
ℹ
Current (07/17) 794
Calls: 730 (92%)
Puts: 64 (8%)
Prior (07/16) 1,370
Calls: 1,357 (99%)
Puts: 13 (1%)
Current vs Prior -42.04%
Calls: -46.20% (Calls)
Puts: +392.31% (Puts)
Prior 7-Day Total 3,353
Calls: 3,042 (91%)
Puts: 311 (9%)
Prior 7-Day Average 479
Calls: 434 (91%)
Puts: 44 (9%)
Current vs Prior 7-Day Avg +65.76%
Calls: +67.98%
Puts: +44.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $371.6K
Calls: $348.5K (94%)
Puts: $23.1K (6%)
Prior (07/16) $1.16M
Calls: $1.15M (100%)
Puts: $5.2K (0%)
Current vs Prior -67.88%
Calls: -69.74%
Puts: +346.77%
Prior 7-Day Total $1.78M
Calls: $1.63M (92%)
Puts: $145.9K (8%)
Prior 7-Day Average $253.6K
Calls: $232.8K (92%)
Puts: $20.8K (8%)
Current vs Prior 7-Day Avg +46.51%
Calls: +49.69%
Puts: +11.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.09
Prior (07/16) 0.01
Current vs Prior +815.15%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg -90.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 5,957
Calls: 5,835 (98%)
Puts: 122 (2%)
Prior (07/16) 5,501
Calls: 5,438 (99%)
Puts: 63 (1%)
Current vs Prior +8.29%
Prior 7-Day Total 20,861
Calls: 20,016 (96%)
Puts: 845 (4%)
Prior 7-Day Average 2,980
Calls: 2,859 (94%)
Puts: 169 (6%)
Current vs Prior 7-Day Avg +99.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.55% | 8.64%3.55% | 8.64%
Prior 3.86% | 8.45%3.86% | 8.45%
Current vs Prior +123.68% | +21.81%-8.09% | +2.29%
Prior 7-Day Avg 4.83% | 8.85%4.83% | 8.85%
Current vs 7-Day Avg +78.77% | +16.27%-26.54% | -2.36%
Prior 7-Day Eod 3.86% | 8.45%3.86% | 8.45%
Current vs 7-Day Eod +123.68% | +21.81%-8.09% | +2.29%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.83% | 22.58%
Calls: 31.46% | 18.18%
Puts: 42.20% | 26.98%
Prior 36.83% | 22.58%
Calls: 31.46% | 18.18%
Puts: 42.20% | 26.98%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.11% | 18.23%
Calls: 25.69% | 15.03%
Puts: 32.52% | 21.43%
Current vs 7-Day Avg +26.53% | +23.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($348.5K) vs puts ($23.1K). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (730 calls vs 64 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.78, highest 0.87)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 1714.3018.00$16.1522.9%100.87683
$270.00Jul 174.407.90$6.1556.9%140.861.2K
$260.00Aug 2119.3022.50$20.9015.3%50.7722
$270.00Aug 2112.2014.20$13.2015.2%110.62173
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 649, top 280)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 217.008.00$7.5013.3%2800.45398
$310.00Aug 210.550.80$0.6836.8%2470.077
$280.00Jul 170.002.20$1.10200.0%510.29441
$270.00Jul 174.407.90$6.1556.9%140.861.2K
$270.00Aug 2112.2014.20$13.2015.2%110.62173
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 213.003.90$3.4526.1%60.23--
$270.00Aug 215.606.80$6.2019.4%40.3822
$260.00Jul 170.002.15$1.08199.1%20.13--
$220.00Aug 210.052.15$1.10190.9%10.06--
$250.00Aug 210.453.50$1.98154.0%10.1448

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 1780.9%, max 2562.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 17Aug 21750.5%28.2%2562.2%15705
$270.00Jul 17Aug 21295.6%26.2%1027.2%251.4K
$280.00Jul 17Aug 21294.6%27.5%971.9%331839
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 17Aug 21750.5%28.2%2562.2%8--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 33.09, avg 8.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$320.00Aug 21$0.43$9.57$0.4322.26$310.43
$300.00$310.00Aug 21$1.05$8.95$1.058.52$301.05
$290.00$300.00Aug 21$2.22$7.78$2.223.50$292.22
$280.00$290.00Aug 21$3.55$6.45$3.551.82$283.55
$270.00$280.00Jul 17$5.05$4.95$5.050.98$275.05
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$220.00Aug 21$0.88$29.12$0.8833.09$249.12
$260.00$250.00Aug 21$1.47$8.53$1.475.80$258.53
$270.00$260.00Aug 21$2.75$7.25$2.752.64$267.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 3.35, avg 0.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$270.00Aug 21$7.70$7.70$2.303.35$267.70
$270.00$280.00Aug 21$5.70$5.70$4.301.33$275.70
$270.00$280.00Jul 17$5.05$5.05$4.951.02$275.05
$280.00$290.00Aug 21$3.55$3.55$6.450.55$283.55
$290.00$300.00Aug 21$2.22$2.22$7.780.29$292.22
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$260.00Aug 21$2.75$2.75$7.250.38$267.25
$260.00$250.00Aug 21$1.47$1.47$8.530.17$258.53
$250.00$220.00Aug 21$0.88$0.88$29.120.03$249.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $5.14, cheapest $2.37)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Jul 17Aug 21$4.75750.5%28.2%
$280.00Jul 17Aug 21$6.40294.6%27.5%
$270.00Jul 17Aug 21$7.05295.6%26.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Jul 17Aug 21$2.37750.5%28.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.24% of stock, avg 7.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$260.00Jul 17$16.15$1.08$17.23$242.77$277.236.24%
$270.00Aug 21$13.20$6.20$19.40$250.60$289.407.03%
$260.00Aug 21$20.90$3.45$24.35$235.65$284.358.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 0.64% of stock, avg 2.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$310.00$220.00Aug 21$0.68$1.10$1.78$218.22$311.78
$280.00$260.00Jul 17$1.10$1.08$2.18$257.82$282.18
$310.00$250.00Aug 21$0.68$1.98$2.66$247.34$312.66
$300.00$220.00Aug 21$1.73$1.10$2.83$217.17$302.83
$300.00$250.00Aug 21$1.73$1.98$3.71$246.29$303.71
$310.00$260.00Aug 21$0.68$3.45$4.13$255.87$314.13
$290.00$220.00Aug 21$3.95$1.10$5.05$214.95$295.05
$300.00$260.00Aug 21$1.73$3.45$5.18$254.82$305.18
$290.00$250.00Aug 21$3.95$1.98$5.93$244.07$295.93
$310.00$270.00Aug 21$0.68$6.20$6.88$263.12$316.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 2.53, avg credit $4.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/260270/280Aug 21$7.17$2.832.53$252.83$277.17
260/270280/290Aug 21$6.30$3.701.70$263.70$286.30
250/260280/290Aug 21$5.02$4.981.01$254.98$285.02
260/270290/300Aug 21$4.97$5.030.99$265.03$294.97
260/270300/310Aug 21$3.80$6.200.61$266.20$303.80
250/260290/300Aug 21$3.69$6.310.58$256.31$293.69
260/270310/320Aug 21$3.18$6.820.47$266.82$313.18
220/250260/270Aug 21$8.58$21.420.40$241.42$268.58
250/260300/310Aug 21$2.52$7.480.34$257.48$302.52
220/250270/280Aug 21$6.58$23.420.28$243.42$276.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 15.13, cheapest $0.62)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$300.00$310.00$320.00Aug 21$0.62$9.3815.13
$290.00$300.00$310.00Aug 21$1.17$8.837.55
$280.00$290.00$300.00Aug 21$1.33$8.676.52
$260.00$270.00$280.00Aug 21$2.00$8.004.00
$270.00$280.00$290.00Aug 21$2.15$7.853.65
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 21$1.28$8.726.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.22, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$290.001:2Aug 21-$0.40$9.60
$270.00$280.001:2Aug 21-$1.80$8.20
$260.00$270.001:2Aug 21-$5.50$4.50
$310.00$320.001:2Aug 21$0.18$9.82
$300.00$310.001:2Aug 21$0.37$9.63
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$250.00$220.001:2Aug 21-$0.22$29.78
$260.00$250.001:2Aug 21-$0.51$9.49
$270.00$260.001:2Aug 21-$0.70$9.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.54%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Aug 21$7.000.451.4%2.54%3.97%280398
$290.00Aug 21$3.100.295.0%1.12%6.18%8102
$300.00Aug 21$0.750.168.7%0.27%8.95%644
$310.00Aug 21$0.550.0712.3%0.20%12.50%2477

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 137 contracts (avg 357 vol/day, 137 traded recently)

ITW averages only 357 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $280.00 09-18 call last traded $7.19 on 07/10 (now $9.50/$10.50) — try a limit near $9.50. Also watch the $280.00 08-21 call last traded $5.50 on 07/10 (now $7.00/$8.00) — try a limit near $7.00; the $270.00 08-21 call last traded $9.08 on 07/09 (now $12.20/$14.20) — try a limit near $12.20. Most tradeable put: the $270.00 08-21 put last traded $8.20 on 07/06 (now $5.60/$6.80) — try a limit near $6.20.
CALLS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Jul 17$0.00$2.20$1.10$0.87 07/10$0.55–$3.68$0.87441
$280.00Aug 21$7.00$8.00$7.50$5.50 07/10$3.55–$11.40$7.00398
$280.00Sep 18$9.50$10.50$10.00$7.19 07/10$5.30–$13.90$9.502.3K
$280.00Nov 20$13.80$16.50$15.15$13.00 07/01$8.75–$18.60$13.80--
$280.00Dec 18$15.50$18.00$16.75$15.05 07/07$10.10–$20.45$15.50--
$280.00Jan 15$16.50$18.90$17.70$13.70 07/10$11.05–$21.50$16.50--
$270.00Jul 17$4.40$7.90$6.15$3.76 07/10$2.23–$13.05$4.401.2K
$270.00Aug 21$12.20$14.20$13.20$9.08 07/09$6.55–$18.60$12.20173
$270.00Sep 18$14.80$17.20$16.00$11.79 07/10$8.65–$20.85$14.80--
$270.00Nov 20$18.00$22.00$20.00$19.60 07/07$12.40–$24.95$19.60--
$270.00Dec 18$19.40$23.50$21.45$18.21 07/10$13.85–$26.30$19.40--
$270.00Jan 15$21.80$24.20$23.00$18.40 07/10$14.95–$27.70$21.80--
$290.00Jul 17$0.00$2.15$1.08$0.05 07/10$0.15–$1.25$0.05--
$290.00Aug 21$3.10$4.80$3.95$2.20 07/10$1.73–$6.45$3.10102
$290.00Sep 18$5.50$7.10$6.30$4.50 07/10$3.10–$8.65$5.50--
$290.00Nov 20$8.50$12.50$10.50$8.30 07/10$6.00–$13.55$8.50--
$290.00Dec 18$10.30$13.90$12.10$8.14 06/29$6.90–$15.25$10.307
$290.00Jan 15$10.70$15.00$12.85$9.80 07/10$8.00–$15.90$10.70--
$260.00Jul 17$14.30$18.00$16.15$10.55 07/10$6.25–$23.35$14.30683
$260.00Aug 21$19.30$22.50$20.90$13.28 07/09$10.95–$26.15$19.3022
$260.00Sep 18$20.80$24.50$22.65$15.29 07/09$13.20–$27.85$20.80--
$260.00Nov 20$24.70$28.00$26.35$18.65 06/24$17.25–$31.45$24.70--
$260.00Dec 18$25.80$30.00$27.90$25.95 07/07$18.55–$33.35$25.95--
$260.00Jan 15$27.50$31.00$29.25$20.95 06/24$20.05–$34.50$27.50--
$300.00Aug 21$0.75$2.70$1.73$1.51 07/10$1.20–$3.13$1.5144
$300.00Sep 18$1.85$5.20$3.53$2.29 07/10$1.58–$5.60$2.29134
$300.00Nov 20$5.60$9.30$7.45$6.31 07/02$3.80–$9.40$6.31--
$300.00Dec 18$7.70$10.50$9.10$5.80 06/26$4.70–$10.60$7.70--
$300.00Jan 15$7.70$11.50$9.60$8.00 07/10$5.70–$12.30$8.00--
$250.00Jul 17$24.70$27.70$26.20$22.26 07/01$13.75–$33.20$24.70--
$250.00Sep 18$29.50$32.00$30.75$25.39 07/10$19.55–$36.70$29.50--
$250.00Nov 20$31.60$35.50$33.55$17.50 06/11$23.05–$39.15$31.60--
$250.00Jan 15$34.40$37.80$36.10$32.95 07/01$25.95–$42.15$34.40--
$310.00Aug 21$0.55$0.80$0.68$0.98 07/02$0.38–$1.60$0.687
$310.00Sep 18$0.70$2.55$1.63$1.60 06/25$0.85–$2.73$1.60146
$310.00Nov 20$3.10$6.90$5.00$3.30 06/22$2.58–$6.55$3.30--
$310.00Dec 18$5.30$8.00$6.65$3.70 07/08$3.15–$7.45$5.30--
$310.00Jan 15$5.00$8.90$6.95$6.10 07/10$3.72–$8.55$6.10--
$240.00Jul 17$34.30$37.70$36.00$34.98 07/06$23.00–$42.65$34.98--
$240.00Sep 18$38.20$40.90$39.55$28.60 06/16$27.15–$45.95$38.20--
$240.00Nov 20$40.50$43.00$41.75$33.06 06/18$30.05–$47.40$40.50--
$240.00Dec 18$41.30$44.50$42.90$32.28 06/22$31.40–$49.10$41.30--
$240.00Jan 15$42.00$45.50$43.75$35.20 06/29$32.30–$50.05$42.00--
$320.00Aug 21$0.10$0.40$0.25$0.65 07/06$0.25–$1.38$0.25--
$320.00Sep 18$0.00$3.20$1.60$1.47 07/02$0.65–$1.88$1.47--
$320.00Nov 20$1.45$4.60$3.03$2.20 06/30$1.55–$4.40$2.20177
$320.00Dec 18$3.50$5.80$4.65$3.00 06/25$1.88–$5.15$3.5014
$320.00Jan 15$3.10$6.70$4.90$1.45 07/09$2.60–$6.40$3.10--
$230.00Jul 17$44.10$47.90$46.00$35.80 06/16$32.00–$53.00$44.10--
$230.00Sep 18$47.40$50.00$48.70$38.60 06/16$35.35–$55.45$47.40--
$230.00Dec 18$49.70$53.00$51.35$39.87 06/22$39.00–$57.75$49.70--
$230.00Jan 15$50.40$54.00$52.20$42.71 06/18$39.70–$58.55$50.40--
$330.00Sep 18$0.00$2.70$1.35$0.35 05/18$0.65–$1.45$0.35--
$330.00Nov 20$0.50$4.40$2.45$1.20 05/29$1.08–$2.63$1.20--
$330.00Dec 18$1.10$4.40$2.75$1.90 06/30$1.55–$3.33$1.90--
$330.00Jan 15$1.70$5.40$3.55$3.00 06/25$1.93–$4.18$3.00--
$220.00Sep 18$56.90$59.80$58.35$32.80 05/19$44.25–$64.95$56.90--
$220.00Jan 15$59.10$62.50$60.80$56.65 07/01$47.30–$67.50$59.10--
$340.00Dec 18$0.25$3.70$1.98$1.00 06/22$1.05–$2.20$1.00--
$210.00Jul 17$64.90$67.70$66.30$57.70 06/29$52.00–$73.10$64.90--
$210.00Jan 15$68.20$71.50$69.85$44.88 05/19$55.95–$76.55$68.20--
$350.00Sep 18$0.00$2.45$1.23$1.35 05/29$0.38–$1.23$1.23--
$200.00Sep 18$75.60$79.80$77.70$69.65 06/26$62.85–$84.25$75.60--
$200.00Dec 18$76.80$80.50$78.65$70.86 06/26$64.45–$85.35$76.80--
$200.00Jan 15$77.50$81.00$79.25$71.55 06/25$65.20–$86.05$77.50--
$360.00Nov 20$0.05$2.85$1.45$0.40 06/25$0.50–$1.45$0.40--
$190.00Nov 20$85.90$89.80$87.85$68.04 06/09$73.30–$94.60$85.90--
$190.00Jan 15$86.90$90.50$88.70$78.39 06/30$74.20–$95.55$86.90--
$370.00Jan 15$0.00$3.10$1.55$0.55 06/03$0.73–$1.55$0.55--
$180.00Jan 15$96.40$100.50$98.45$78.22 06/09$83.60–$105.00$96.40--
$400.00Jan 15$0.00$2.50$1.25$0.15 06/02$0.57–$1.25$0.15--
PUTS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Jul 17$2.40$4.90$3.65$13.80 07/08$1.70–$19.55$3.65--
$280.00Aug 21$9.10$12.20$10.65$15.00 07/01$7.40–$21.50$10.65--
$280.00Jan 15$16.80$21.00$18.90$21.70 07/10$16.00–$27.15$18.90--
$270.00Jul 17$0.00$0.90$0.45$6.10 07/08$0.38–$11.30$0.45--
$270.00Aug 21$5.60$6.80$6.20$8.20 07/06$4.15–$14.20$6.2022
$270.00Sep 18$7.20$8.90$8.05$9.90 07/07$6.10–$15.55$8.05--
$270.00Nov 20$11.20$14.00$12.60$17.70 06/18$9.60–$19.20$12.60--
$270.00Dec 18$10.70$14.60$12.65$15.10 07/07$10.85–$20.10$12.65--
$270.00Jan 15$12.30$16.40$14.35$16.40 07/10$12.60–$21.05$14.35--
$290.00Sep 18$16.90$19.40$18.15$40.70 05/13$14.45–$30.15$18.15--
$260.00Jul 17$0.00$2.15$1.08$0.62 07/10$0.10–$5.25$0.62--
$260.00Aug 21$3.00$3.90$3.45$6.45 07/09$2.50–$8.85$3.45--
$260.00Sep 18$4.20$6.10$5.15$5.70 07/06$3.55–$10.35$5.15--
$260.00Nov 20$6.20$10.50$8.35$9.30 07/06$6.25–$13.90$8.35--
$260.00Dec 18$7.10$11.30$9.20$9.50 07/07$7.55–$14.85$9.20--
$260.00Jan 15$8.60$12.40$10.50$12.30 07/10$9.05–$15.75$10.50--
$300.00Nov 20$27.30$31.20$29.25$38.19 06/18$24.80–$41.05$29.25--
$250.00Jul 17$0.00$0.80$0.40$0.25 07/02$0.15–$1.95$0.25--
$250.00Aug 21$0.45$3.50$1.98$3.70 07/08$1.50–$5.15$1.9848
$250.00Sep 18$2.30$4.10$3.20$4.90 07/10$2.20–$6.50$3.20--
$250.00Nov 20$3.70$7.90$5.80$6.10 07/06$4.15–$9.70$5.80--
$250.00Dec 18$4.60$8.50$6.55$19.70 06/01$5.15–$10.65$6.55--
$250.00Jan 15$5.40$9.40$7.40$9.20 07/10$6.40–$11.45$7.40--
$240.00Jul 17$0.00$1.20$0.60$0.10 07/06$0.13–$0.88$0.10--
$240.00Aug 21$0.50$1.80$1.15$1.45 07/10$1.00–$2.80$1.15--
$240.00Sep 18$0.30$2.75$1.53$2.65 07/10$0.88–$3.80$1.53--
$240.00Nov 20$2.70$5.40$4.05$4.00 07/06$2.40–$6.45$4.00--
$240.00Jan 15$3.60$7.30$5.45$8.70 06/23$4.50–$8.60$5.45--
$230.00Jul 17$0.00$0.40$0.20$0.19 07/08$0.10–$0.75$0.19--
$230.00Aug 21$0.00$1.95$0.98$0.87 07/10$0.60–$1.73$0.87--
$230.00Sep 18$0.00$1.20$0.60$1.00 07/06$0.60–$2.10$0.60--
$230.00Nov 20$0.85$3.70$2.28$3.54 07/08$1.70–$4.15$2.28--
$230.00Dec 18$1.50$4.90$3.20$3.75 07/10$2.10–$5.20$3.20--
$230.00Jan 15$1.80$5.80$3.80$4.10 07/10$3.35–$5.75$3.80--
$220.00Jul 17$0.00$0.05$0.03$0.22 06/16$0.03–$1.10$0.03--
$220.00Sep 18$0.00$2.00$1.00$0.65 07/02$0.55–$1.67$0.6552
$220.00Dec 18$0.10$3.90$2.00$3.28 06/23$1.78–$3.40$2.00--
$220.00Jan 15$0.70$4.50$2.60$2.70 07/10$2.17–$4.00$2.60--
$340.00Nov 20$62.00$66.00$64.00$74.50 06/25$57.25–$79.80$64.00--
$210.00Jul 17$0.00$2.15$1.08$1.33 06/01$0.38–$1.18$1.08--
$210.00Sep 18$0.00$2.35$1.18$0.70 06/24$0.48–$1.30$0.70--
$210.00Dec 18$0.05$2.50$1.27$2.20 06/17$0.83–$2.70$1.27--
$210.00Jan 15$0.50$3.80$2.15$1.75 07/10$1.22–$2.93$1.75--
$200.00Sep 18$0.00$0.65$0.33$0.20 07/02$0.25–$0.45$0.20--
$200.00Nov 20$0.00$2.65$1.33$2.60 05/13$0.38–$1.75$1.33--
$200.00Dec 18$0.00$2.90$1.45$3.05 05/13$0.53–$2.13$1.45--
$200.00Jan 15$0.05$3.40$1.73$1.15 07/10$1.10–$2.40$1.15--
$195.00Aug 21$0.00$2.15$1.08$0.15 06/22$0.10–$1.15$0.15--
$195.00Sep 18$0.00$2.20$1.10$0.40 06/26$0.30–$1.15$0.40--
$195.00Dec 18$0.10$2.70$1.40$0.70 07/07$0.48–$1.80$0.70--
$195.00Jan 15$0.00$3.20$1.60$2.05 06/12$0.65–$2.17$1.60--
$190.00Sep 18$0.00$2.15$1.08$0.72 06/04$0.38–$1.13$0.72--
$190.00Nov 20$0.20$1.35$0.78$0.45 07/02$0.40–$1.08$0.45--
$190.00Dec 18$0.00$2.55$1.27$2.10 05/20$0.38–$1.53$1.27--
$190.00Jan 15$0.00$1.75$0.88$1.87 06/16$0.50–$2.10$0.88--
$185.00Sep 18$0.00$2.15$1.08$0.52 06/04$0.48–$1.10$0.52--
$185.00Nov 20$0.00$2.30$1.15$0.90 06/16$0.33–$1.35$0.90--
$185.00Jan 15$0.00$2.90$1.45$2.00 06/08$0.43–$1.63$1.45--
$370.00Jan 15$91.90$95.90$93.90$106.40 07/08$87.15–$109.50$93.90--
$180.00Jan 15$0.00$2.75$1.38$1.30 06/10$0.55–$1.55$1.30--
$175.00Jan 15$0.00$2.65$1.33$0.90 06/15$0.35–$1.45$0.90--
$380.00Jan 15$101.90$105.90$103.90$116.37 07/08$97.10–$119.55$103.90--
$170.00Jan 15$0.00$2.55$1.27$0.40 07/02$0.33–$1.55$0.40--
$160.00Nov 20$0.00$2.15$1.08$0.60 06/02$0.57–$1.20$0.60--
$155.00Nov 20$0.00$2.15$1.08$0.35 05/18$0.57–$1.18$0.35--
$145.00Jan 15$0.00$2.30$1.15$0.50 05/19$0.57–$1.23$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 730
Total Puts 64
Put/Call Ratio 0.09
Net Difference 666

Prior's Put/Call Breakdown

Total Calls 1,357
Total Puts 13
Put/Call Ratio 0.01
Net Difference 1,344

Prior 7-Day Put/Call Summary

Total Calls 3,042
Total Puts 311
Average Put/Call Ratio 0.96
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All