Tour v494
IVZ
INVESCO LTD
$31.58 -0.35%
$32.17 (+1.87%)🌙
as of 08/07 06:45 PM
(8/6 18:50) ◀
|
Friday, August 7, 2026 (6:45pm)
January 2026
|
▶ (8/10 18:46)
◀ 8/7 18:45 ▶

Option Volume

Detail
ℹ
Current (08/07) 497
Calls: 443 (89%)
Puts: 54 (11%)
Prior (08/06) 1,208
Calls: 1,027 (85%)
Puts: 181 (15%)
Current vs Prior -58.86%
Calls: -56.86% (Calls)
Puts: -70.17% (Puts)
Prior 7-Day Total 8,664
Calls: 6,619 (76%)
Puts: 2,045 (24%)
Prior 7-Day Average 1,237
Calls: 945 (76%)
Puts: 292 (24%)
Current vs Prior 7-Day Avg -59.85%
Calls: -53.15%
Puts: -81.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $109.5K
Calls: $104.1K (95%)
Puts: $5.4K (5%)
Prior (08/06) $151.3K
Calls: $134.8K (89%)
Puts: $16.5K (11%)
Current vs Prior -27.64%
Calls: -22.79%
Puts: -67.21%
Prior 7-Day Total $1.53M
Calls: $1.25M (82%)
Puts: $278.9K (18%)
Prior 7-Day Average $219.0K
Calls: $179.2K (82%)
Puts: $39.8K (18%)
Current vs Prior 7-Day Avg -50.01%
Calls: -41.92%
Puts: -86.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.12
Prior (08/06) 0.18
Current vs Prior -30.84%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -80.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 13,360
Calls: 12,476 (93%)
Puts: 884 (7%)
Prior (08/06) 8,357
Calls: 7,772 (93%)
Puts: 585 (7%)
Current vs Prior +59.87%
Prior 7-Day Total 54,541
Calls: 50,183 (92%)
Puts: 4,358 (8%)
Prior 7-Day Average 7,791
Calls: 7,169 (92%)
Puts: 622 (8%)
Current vs Prior 7-Day Avg +71.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.28% | 10.64%7.28% | 10.64%
Prior 6.85% | 11.93%6.85% | 11.93%
Current vs Prior +6.36% | -10.80%+6.36% | -10.80%
Prior 7-Day Avg 7.92% | 11.45%7.92% | 11.45%
Current vs 7-Day Avg -8.10% | -7.04%-8.10% | -7.04%
Prior 7-Day Eod 6.85% | 11.93%6.85% | 11.93%
Current vs 7-Day Eod +6.36% | -10.80%+6.36% | -10.80%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.93% | 32.28%
Calls: 25.36% | 19.66%
Puts: 62.50% | 44.91%
Prior 43.93% | 32.28%
Calls: 25.36% | 19.66%
Puts: 62.50% | 44.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.93% | 32.28%
Calls: 25.36% | 19.66%
Puts: 62.50% | 44.91%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($104.1K) vs puts ($5.4K). Below-average activity with volume down 59% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (443 calls vs 54 puts). P/C ratio dropping 31% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.67, highest 0.80)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Sep 182.803.30$3.0516.4%1930.80272
$31.00Aug 210.901.60$1.2556.0%10.60183
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 210.951.15$1.0519.0%120.61363

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 275, top 193)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Sep 182.803.30$3.0516.4%1930.80272
$32.00Aug 210.450.55$0.5020.0%270.394.4K
$33.00Aug 210.150.30$0.2268.2%230.21745
$31.00Aug 210.901.60$1.2556.0%10.60183
$35.00Aug 210.000.30$0.15200.0%10.12--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 210.951.15$1.0519.0%120.61363
$31.00Aug 210.450.75$0.6050.0%110.40144
$31.00Sep 180.801.20$1.0040.0%30.4223
$30.00Aug 210.150.45$0.30100.0%20.23136
$25.00Sep 180.000.15$0.08187.5%10.04--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 13.0%, max 13.0%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Aug 21Sep 1832.4%28.6%13.0%14167

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 5.52, avg 2.45)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$33.00Aug 21$0.28$0.72$0.282.57$32.28
$29.00$32.00Sep 18$1.85$1.15$1.850.62$30.85
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$25.00Sep 18$0.92$5.08$0.925.52$30.08
$31.00$30.00Aug 21$0.30$0.70$0.302.33$30.70
$32.00$31.00Aug 21$0.45$0.55$0.451.22$31.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 3.00, avg 1.07)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Aug 21$0.75$0.75$0.253.00$31.75
$29.00$32.00Sep 18$1.85$1.85$1.151.61$30.85
$32.00$33.00Aug 21$0.28$0.28$0.720.39$32.28
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$31.00Aug 21$0.45$0.45$0.550.82$31.55
$31.00$30.00Aug 21$0.30$0.30$0.700.43$30.70
$31.00$25.00Sep 18$0.92$0.92$5.080.18$30.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.55, cheapest $0.40)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Aug 21Sep 18$0.7030.7%34.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Aug 21Sep 18$0.4032.4%28.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.91% of stock, avg 5.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.00Aug 21$0.50$1.05$1.55$30.45$33.554.91%
$31.00Aug 21$1.25$0.60$1.85$29.15$32.855.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 1.42% of stock, avg 3.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$30.00Aug 21$0.15$0.30$0.45$29.55$35.45
$33.00$30.00Aug 21$0.22$0.30$0.52$29.48$33.52
$35.00$31.00Aug 21$0.15$0.60$0.75$30.25$35.75
$32.00$30.00Aug 21$0.50$0.30$0.80$29.20$32.80
$33.00$31.00Aug 21$0.22$0.60$0.82$30.18$33.82
$32.00$31.00Aug 21$0.50$0.60$1.10$29.90$33.10
$32.00$31.00Sep 18$1.20$1.00$2.20$28.80$34.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.38, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3132/33Aug 21$0.58$0.421.38$30.42$32.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 5.67, cheapest $0.15)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 21$0.47$0.531.13
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 21$0.15$0.855.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.08, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$33.00$35.001:2Aug 21-$0.08$1.92
$29.00$32.001:2Sep 18$0.65$2.35
$32.00$33.001:2Aug 21$0.06$0.94
$31.00$32.001:2Aug 21$0.25$0.75
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 21$0.00$1.00
$32.00$31.001:2Aug 21-$0.15$0.85
$31.00$25.001:2Sep 18$0.84$5.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.32%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Sep 18$1.050.461.3%3.32%4.65%1--
$32.00Aug 21$0.450.391.3%1.42%2.75%274.4K
$33.00Aug 21$0.150.214.5%0.47%4.97%23745

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 443
Total Puts 54
Put/Call Ratio 0.12
Net Difference 389

Prior's Put/Call Breakdown

Total Calls 1,027
Total Puts 181
Put/Call Ratio 0.18
Net Difference 846

Prior 7-Day Put/Call Summary

Total Calls 6,619
Total Puts 2,045
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All