Tour v500
IVZ
INVESCO LTD
$31.74 +0.51%
$31.90 (+0.50%)🌙
as of 08/10 06:46 PM
(8/7 18:45) ◀
|
Monday, August 10, 2026 (6:46pm)
January 2026
|
▶ (8/11 18:48)
◀ 8/10 18:46 ▶

Option Volume

Detail
ℹ
Current (08/10) 756
Calls: 732 (97%)
Puts: 24 (3%)
Prior (08/07) 497
Calls: 443 (89%)
Puts: 54 (11%)
Current vs Prior +52.11%
Calls: +65.24% (Calls)
Puts: -55.56% (Puts)
Prior 7-Day Total 8,370
Calls: 6,868 (82%)
Puts: 1,502 (18%)
Prior 7-Day Average 1,195
Calls: 981 (82%)
Puts: 214 (18%)
Current vs Prior 7-Day Avg -36.77%
Calls: -25.39%
Puts: -88.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $293.7K
Calls: $291.4K (99%)
Puts: $2.3K (1%)
Prior (08/07) $109.5K
Calls: $104.1K (95%)
Puts: $5.4K (5%)
Current vs Prior +168.22%
Calls: +180.00%
Puts: -58.06%
Prior 7-Day Total $1.52M
Calls: $1.33M (87%)
Puts: $195.9K (13%)
Prior 7-Day Average $217.4K
Calls: $189.4K (87%)
Puts: $28.0K (13%)
Current vs Prior 7-Day Avg +35.08%
Calls: +53.84%
Puts: -91.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.03
Prior (08/07) 0.12
Current vs Prior -73.10%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -84.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 4,712
Calls: 4,661 (99%)
Puts: 51 (1%)
Prior (08/07) 13,360
Calls: 12,476 (93%)
Puts: 884 (7%)
Current vs Prior -64.73%
Prior 7-Day Total 60,407
Calls: 55,919 (93%)
Puts: 4,488 (7%)
Prior 7-Day Average 8,629
Calls: 7,988 (93%)
Puts: 641 (7%)
Current vs Prior 7-Day Avg -45.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.71% | 10.33%6.71% | 10.33%
Prior 7.28% | 10.64%7.28% | 10.64%
Current vs Prior -7.86% | -2.87%-7.86% | -2.87%
Prior 7-Day Avg 7.57% | 11.29%7.57% | 11.29%
Current vs 7-Day Avg -11.30% | -8.43%-11.30% | -8.43%
Prior 7-Day Eod 7.28% | 10.64%7.28% | 10.64%
Current vs 7-Day Eod -7.86% | -2.87%-7.86% | -2.87%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.93% | 32.28%
Calls: 25.36% | 19.66%
Puts: 62.50% | 44.91%
Prior 43.93% | 32.28%
Calls: 25.36% | 19.66%
Puts: 62.50% | 44.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.93% | 32.28%
Calls: 25.36% | 19.66%
Puts: 62.50% | 44.91%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($291.4K) vs puts ($2.3K). Massive premium surge with dollar volume up 168% vs prior. Above-average activity with volume up 52% vs prior. Extreme bullish P/C ratio of 0.03 - heavy call buying (732 calls vs 24 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.88, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 213.304.30$3.8026.3%100.9424
$26.00Aug 215.206.40$5.8020.7%40.92--
$27.00Sep 184.505.40$4.9518.2%100.91--
$28.00Sep 183.804.40$4.1014.6%60.8851
$30.00Aug 211.752.05$1.9015.8%40.82692
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 80, top 21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Sep 181.101.30$1.2016.7%210.47535
$28.00Aug 213.304.30$3.8026.3%100.9424
$27.00Sep 184.505.40$4.9518.2%100.91--
$29.00Sep 182.753.60$3.1826.7%100.80121
$28.00Sep 183.804.40$4.1014.6%60.8851
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 180.550.85$0.7042.9%60.30--
$27.00Sep 180.150.30$0.2268.2%30.11--
$23.00Aug 210.000.20$0.10200.0%10.0412
$28.00Aug 210.050.15$0.10100.0%10.08--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 42.5%, max 42.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Aug 21Sep 1850.9%35.7%42.5%1675
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 7.33, avg 3.79)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$35.00Sep 18$0.12$0.88$0.127.33$34.12
$32.00$34.00Sep 18$0.65$1.35$0.652.08$32.65
$29.00$32.00Sep 18$1.98$1.02$1.980.52$30.98
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$27.00Sep 18$0.48$2.52$0.485.25$29.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 19.00, avg 4.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.00$30.00Aug 21$1.90$1.90$0.1019.00$29.90
$27.00$28.00Sep 18$0.85$0.85$0.155.67$27.85
$29.00$32.00Sep 18$1.98$1.98$1.021.94$30.98
$32.00$34.00Sep 18$0.65$0.65$1.350.48$32.65
$34.00$35.00Sep 18$0.12$0.12$0.880.14$34.12
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$27.00Sep 18$0.48$0.48$2.520.19$29.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.30, cheapest $0.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.00Aug 21Sep 18$0.3050.9%35.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 12.29% of stock, avg 14.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$28.00Aug 21$3.80$0.10$3.90$24.10$31.9012.29%
$27.00Sep 18$4.95$0.22$5.17$21.83$32.1716.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.05% of stock, avg 3.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$27.00Sep 18$0.43$0.22$0.65$26.35$35.65
$34.00$27.00Sep 18$0.55$0.22$0.77$26.23$34.77
$35.00$30.00Sep 18$0.43$0.70$1.13$28.87$36.13
$34.00$30.00Sep 18$0.55$0.70$1.25$28.75$35.25
$32.00$27.00Sep 18$1.20$0.22$1.42$25.58$33.42
$32.00$30.00Sep 18$1.20$0.70$1.90$28.10$33.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.60, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
27/3032/34Sep 18$1.13$1.870.60$28.87$33.13
27/3034/35Sep 18$0.60$2.400.25$29.40$34.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 19.00, cheapest $0.10)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$26.00$28.00$30.00Aug 21$0.10$1.9019.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.10, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$30.001:2Aug 21$0.00$2.00
$34.00$35.001:2Sep 18-$0.31$0.69
$26.00$28.001:2Aug 21-$1.80$0.20
$29.00$32.001:2Sep 18$0.78$2.22
$32.00$34.001:2Sep 18$0.10$1.90
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$28.00$23.001:2Aug 21-$0.10$4.90
$30.00$27.001:2Sep 18$0.26$2.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.47%, avg 1.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Sep 18$1.100.470.8%3.47%4.28%21535
$34.00Sep 18$0.400.277.1%1.26%8.38%329
$35.00Sep 18$0.200.2110.3%0.63%10.90%1241

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 732
Total Puts 24
Put/Call Ratio 0.03
Net Difference 708

Prior's Put/Call Breakdown

Total Calls 443
Total Puts 54
Put/Call Ratio 0.12
Net Difference 389

Prior 7-Day Put/Call Summary

Total Calls 6,868
Total Puts 1,502
Average Put/Call Ratio 0.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All