Tour v504
IVZ
INVESCO LTD
$31.36 -1.20%
$31.43 (+0.22%)🌙
as of 08/11 06:48 PM
(8/10 18:46) ◀
|
Tuesday, August 11, 2026 (6:48pm)
January 2026
|
▶ (8/12 18:43)
◀ 8/11 18:48 ▶

Option Volume

Detail
ℹ
Current (08/11) 936
Calls: 913 (98%)
Puts: 23 (2%)
Prior (08/10) 756
Calls: 732 (97%)
Puts: 24 (3%)
Current vs Prior +23.81%
Calls: +24.73% (Calls)
Puts: -4.17% (Puts)
Prior 7-Day Total 8,946
Calls: 7,446 (83%)
Puts: 1,500 (17%)
Prior 7-Day Average 1,278
Calls: 1,063 (83%)
Puts: 214 (17%)
Current vs Prior 7-Day Avg -26.76%
Calls: -14.17%
Puts: -89.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $245.9K
Calls: $243.4K (99%)
Puts: $2.5K (1%)
Prior (08/10) $293.7K
Calls: $291.4K (99%)
Puts: $2.3K (1%)
Current vs Prior -16.26%
Calls: -16.47%
Puts: +9.95%
Prior 7-Day Total $1.78M
Calls: $1.59M (89%)
Puts: $195.0K (11%)
Prior 7-Day Average $254.7K
Calls: $226.9K (89%)
Puts: $27.9K (11%)
Current vs Prior 7-Day Avg -3.46%
Calls: +7.30%
Puts: -91.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.03
Prior (08/10) 0.03
Current vs Prior -23.17%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg -87.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 8,406
Calls: 8,226 (98%)
Puts: 180 (2%)
Prior (08/10) 4,712
Calls: 4,661 (99%)
Puts: 51 (1%)
Current vs Prior +78.40%
Prior 7-Day Total 58,105
Calls: 54,829 (94%)
Puts: 3,276 (6%)
Prior 7-Day Average 8,300
Calls: 7,832 (94%)
Puts: 468 (6%)
Current vs Prior 7-Day Avg +1.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.25% | 10.55%6.25% | 10.55%
Prior 6.71% | 10.33%6.71% | 10.33%
Current vs Prior -6.87% | +2.14%-6.87% | +2.14%
Prior 7-Day Avg 7.25% | 11.00%7.25% | 11.00%
Current vs 7-Day Avg -13.76% | -4.04%-13.76% | -4.04%
Prior 7-Day Eod 6.71% | 10.33%6.71% | 10.33%
Current vs 7-Day Eod -6.87% | +2.14%-6.87% | +2.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.93% | 32.28%
Calls: 25.36% | 19.66%
Puts: 62.50% | 44.91%
Prior 43.93% | 32.28%
Calls: 25.36% | 19.66%
Puts: 62.50% | 44.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.93% | 32.28%
Calls: 25.36% | 19.66%
Puts: 62.50% | 44.91%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($243.4K) vs puts ($2.5K). Extreme bullish P/C ratio of 0.03 - heavy call buying (913 calls vs 23 puts). P/C ratio dropping 23% - sentiment shifting bullish. Call-heavy open interest (8,226 calls vs 180 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.67, highest 0.78)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.401.80$1.6025.0%1030.78690
$31.00Sep 181.401.75$1.5822.2%20.55208
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 210.901.25$1.0832.4%120.67--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 261, top 129)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Sep 180.901.20$1.0528.6%1290.43556
$30.00Aug 211.401.80$1.6025.0%1030.78690
$33.00Sep 180.301.25$0.78121.8%80.34538
$32.00Aug 210.300.40$0.3528.6%20.334.4K
$31.00Sep 181.401.75$1.5822.2%20.55208
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 210.901.25$1.0832.4%120.67--
$31.00Sep 181.151.30$1.2312.2%20.4523
$30.00Aug 210.150.40$0.2889.3%10.24136

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 22.53, avg 5.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.00$36.00Aug 21$0.17$3.83$0.1733%22.53$32.17
$32.00$33.00Sep 18$0.27$0.73$0.2744%2.70$32.27
$30.00$32.00Aug 21$1.25$0.75$1.2578%0.60$31.25
$31.00$32.00Sep 18$0.53$0.47$0.5355%0.89$31.53
$33.00$35.00Sep 18$0.50$1.50$0.5034%3.00$33.50
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.00$30.00Aug 21$0.80$1.20$0.8067%1.50$31.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.33, avg 0.25)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$33.00$35.00Sep 18$0.50$0.50$1.5066%0.33$33.50
$32.00$33.00Sep 18$0.27$0.27$0.7356%0.37$32.27
$32.00$36.00Aug 21$0.17$0.17$3.8367%0.04$32.17
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.70, cheapest $0.70)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Aug 21Sep 18$0.7032.1%34.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.56% of stock, avg 6.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.00Aug 21$0.35$1.08$1.43$30.57$33.434.56%
$30.00Aug 21$1.60$0.28$1.88$28.12$31.885.99%
$31.00Sep 18$1.58$1.23$2.81$28.19$33.818.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 1.47% of stock, avg 4.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$30.00Aug 21$0.18$0.28$0.46$29.54$36.46
$32.00$30.00Aug 21$0.35$0.28$0.63$29.37$32.63
$35.00$31.00Sep 18$0.28$1.23$1.51$29.49$36.51
$33.00$31.00Sep 18$0.78$1.23$2.01$28.99$35.01
$32.00$31.00Sep 18$1.05$1.23$2.28$28.72$34.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.85, cheapest $0.26)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$31.00$32.00$33.00Sep 18$0.26$0.7421%2.85
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.01, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$36.001:2Aug 21-$0.01$3.99
$31.00$32.001:2Sep 18-$0.52$0.48
$32.00$33.001:2Sep 18-$0.51$0.49
$30.00$32.001:2Aug 21$0.90$1.10
$33.00$35.001:2Sep 18$0.22$1.78
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$32.00$30.001:2Aug 21$0.52$1.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.87%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Sep 18$0.900.432.0%2.87%4.91%129556
$33.00Sep 18$0.300.345.2%0.96%6.19%8538
$35.00Sep 18$0.200.1611.6%0.64%12.24%1--
$32.00Aug 21$0.300.332.0%0.96%3.00%24.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 913
Total Puts 23
Put/Call Ratio 0.03
Net Difference 890

Prior's Put/Call Breakdown

Total Calls 732
Total Puts 24
Put/Call Ratio 0.03
Net Difference 708

Prior 7-Day Put/Call Summary

Total Calls 7,446
Total Puts 1,500
Average Put/Call Ratio 0.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All