Tour v505
IVZ
INVESCO LTD
$31.54 +0.57%
$31.50 (-0.13%)🌙
as of 08/12 06:43 PM
(8/11 18:48) ◀
|
Wednesday, August 12, 2026 (6:43pm)
January 2026
|
▶ (8/13 18:41)
◀ 8/12 18:43 ▶

Option Volume

Detail
ℹ
Current (08/12) 648
Calls: 332 (51%)
Puts: 316 (49%)
Prior (08/11) 936
Calls: 913 (98%)
Puts: 23 (2%)
Current vs Prior -30.77%
Calls: -63.64% (Calls)
Puts: +1273.91% (Puts)
Prior 7-Day Total 9,663
Calls: 8,180 (85%)
Puts: 1,483 (15%)
Prior 7-Day Average 1,380
Calls: 1,168 (85%)
Puts: 211 (15%)
Current vs Prior 7-Day Avg -53.06%
Calls: -71.59%
Puts: +49.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $82.3K
Calls: $53.4K (65%)
Puts: $28.9K (35%)
Prior (08/11) $245.9K
Calls: $243.4K (99%)
Puts: $2.5K (1%)
Current vs Prior -66.54%
Calls: -78.07%
Puts: +1057.59%
Prior 7-Day Total $2.00M
Calls: $1.81M (90%)
Puts: $195.0K (10%)
Prior 7-Day Average $286.4K
Calls: $258.5K (90%)
Puts: $27.9K (10%)
Current vs Prior 7-Day Avg -71.27%
Calls: -79.36%
Puts: +3.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.95
Prior (08/11) 0.03
Current vs Prior +3678.26%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg +473.92%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/12) 6,149
Calls: 5,559 (90%)
Puts: 590 (10%)
Prior (08/11) 8,406
Calls: 8,226 (98%)
Puts: 180 (2%)
Current vs Prior -26.85%
Prior 7-Day Total 64,862
Calls: 61,901 (95%)
Puts: 2,961 (5%)
Prior 7-Day Average 9,266
Calls: 8,843 (95%)
Puts: 423 (5%)
Current vs Prior 7-Day Avg -33.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.80% | 9.99%5.80% | 9.99%
Prior 6.25% | 10.55%6.25% | 10.55%
Current vs Prior -7.17% | -5.38%-7.16% | -5.38%
Prior 7-Day Avg 6.93% | 10.86%6.93% | 10.86%
Current vs 7-Day Avg -16.32% | -8.01%-16.32% | -8.01%
Prior 7-Day Eod 6.25% | 10.55%6.25% | 10.55%
Current vs 7-Day Eod -7.17% | -5.38%-7.16% | -5.38%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.93% | 32.28%
Calls: 25.36% | 19.66%
Puts: 62.50% | 44.91%
Prior 43.93% | 32.28%
Calls: 25.36% | 19.66%
Puts: 62.50% | 44.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.93% | 32.28%
Calls: 25.36% | 19.66%
Puts: 62.50% | 44.91%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($53.4K). Light premium activity with dollar volume down 67% vs prior. P/C ratio rising 3678% - increased hedging/bearish positioning. Call-heavy open interest (5,559 calls vs 590 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.67, highest 0.95)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 213.203.80$3.5017.1%10.9520
$31.00Aug 210.651.05$0.8547.1%40.61182
$31.00Sep 181.351.75$1.5525.8%20.57207
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Sep 181.401.80$1.6025.0%20.55--

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 162, top 100)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 210.250.45$0.3557.1%1000.35--
$31.00Aug 210.651.05$0.8547.1%40.61182
$31.00Sep 181.351.75$1.5525.8%20.57207
$28.00Aug 213.203.80$3.5017.1%10.9520
$33.00Aug 210.050.20$0.13115.4%10.16--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 210.350.65$0.5060.0%300.40155
$31.00Sep 181.001.25$1.1322.1%140.4424
$28.00Aug 210.050.20$0.13115.4%20.09--
$32.00Sep 181.401.80$1.6025.0%20.55--
$27.00Aug 210.000.25$0.13192.3%10.08--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 4.3%, max 4.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Aug 21Sep 1833.9%32.5%4.3%6389
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Aug 21Sep 1833.9%32.5%4.3%44179

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 1.13, avg 2.73)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$31.00$32.00Sep 18$0.50$0.50$0.5057%1.00$31.50
$31.00$32.00Aug 21$0.50$0.50$0.5061%1.00$31.50
$32.00$33.00Aug 21$0.22$0.78$0.2235%3.55$32.22
$32.00$34.00Sep 18$0.67$1.33$0.6744%1.99$32.67
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.00$31.00Sep 18$0.47$0.53$0.4755%1.13$31.53
$28.00$27.00Sep 18$0.11$0.89$0.1116%8.09$27.89
$31.00$30.00Aug 21$0.30$0.70$0.3040%2.33$30.70
$31.00$28.00Sep 18$0.80$2.20$0.8044%2.75$30.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.36, avg 0.34)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.00$34.00Sep 18$0.67$0.67$1.3356%0.50$32.67
$32.00$33.00Aug 21$0.22$0.22$0.7865%0.28$32.22
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$31.00$28.00Sep 18$0.80$0.80$2.2056%0.36$30.20
$31.00$30.00Aug 21$0.30$0.30$0.7060%0.43$30.70
$28.00$27.00Sep 18$0.11$0.11$0.8984%0.12$27.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.68, cheapest $0.63)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Aug 21Sep 18$0.7033.9%32.5%
$32.00Aug 21Sep 18$0.7031.4%33.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Aug 21Sep 18$0.6333.9%32.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.28% of stock, avg 7.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.00Aug 21$0.85$0.50$1.35$29.65$32.354.28%
$32.00Sep 18$1.05$1.60$2.65$29.35$34.658.40%
$31.00Sep 18$1.55$1.13$2.68$28.32$33.688.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 0.82% of stock, avg 2.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.00$28.00Aug 21$0.13$0.13$0.26$27.74$33.26
$33.00$27.00Aug 21$0.13$0.13$0.26$26.74$33.26
$33.00$30.00Aug 21$0.13$0.20$0.33$29.67$33.33
$32.00$30.00Aug 21$0.35$0.20$0.55$29.45$32.55
$32.00$28.00Aug 21$0.35$0.13$0.48$27.52$32.48
$32.00$27.00Aug 21$0.35$0.13$0.48$26.52$32.48
$34.00$27.00Sep 18$0.38$0.22$0.60$26.40$34.60
$34.00$28.00Sep 18$0.38$0.33$0.71$27.29$34.71
$33.00$31.00Aug 21$0.13$0.50$0.63$30.37$33.63
$32.00$31.00Aug 21$0.35$0.50$0.85$30.15$32.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.57, cheapest $0.28)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$31.00$32.00$33.00Aug 21$0.28$0.7246%2.57
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.06, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$32.001:2Sep 18-$0.55$0.45
$28.00$31.001:2Aug 21$1.80$1.20
$31.00$32.001:2Aug 21$0.15$0.85
$32.00$34.001:2Sep 18$0.29$1.71
$32.00$33.001:2Aug 21$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$28.001:2Aug 21-$0.06$1.94
$28.00$27.001:2Sep 18-$0.11$0.89
$28.00$27.001:2Aug 21-$0.13$0.87
$32.00$31.001:2Sep 18-$0.66$0.34
$31.00$28.001:2Sep 18$0.47$2.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.85%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Sep 18$0.900.441.5%2.85%4.31%1--
$34.00Sep 18$0.250.227.8%0.79%8.59%132
$32.00Aug 21$0.250.351.5%0.79%2.25%100--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 332
Total Puts 316
Put/Call Ratio 0.95
Net Difference 16

Prior's Put/Call Breakdown

Total Calls 913
Total Puts 23
Put/Call Ratio 0.03
Net Difference 890

Prior 7-Day Put/Call Summary

Total Calls 8,180
Total Puts 1,483
Average Put/Call Ratio 0.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All