Tour v509
IVZ
INVESCO LTD
$32.36 +2.60%
$32.50 (+0.43%)🌙
as of 08/13 06:41 PM
(8/12 18:43) ◀
|
Thursday, August 13, 2026 (6:41pm)
January 2026
|
▶ (8/14 18:39)
◀ 8/13 18:41 ▶

Option Volume

Detail
ℹ
Current (08/13) 1,143
Calls: 976 (85%)
Puts: 167 (15%)
Prior (08/12) 648
Calls: 332 (51%)
Puts: 316 (49%)
Current vs Prior +76.39%
Calls: +193.98% (Calls)
Puts: -47.15% (Puts)
Prior 7-Day Total 8,907
Calls: 7,460 (84%)
Puts: 1,447 (16%)
Prior 7-Day Average 1,272
Calls: 1,065 (84%)
Puts: 206 (16%)
Current vs Prior 7-Day Avg -10.17%
Calls: -8.42%
Puts: -19.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $767.7K
Calls: $745.6K (97%)
Puts: $22.1K (3%)
Prior (08/12) $82.3K
Calls: $53.4K (65%)
Puts: $28.9K (35%)
Current vs Prior +833.08%
Calls: +1297.03%
Puts: -23.57%
Prior 7-Day Total $1.88M
Calls: $1.68M (90%)
Puts: $191.1K (10%)
Prior 7-Day Average $267.9K
Calls: $240.6K (90%)
Puts: $27.3K (10%)
Current vs Prior 7-Day Avg +186.56%
Calls: +209.89%
Puts: -19.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.17
Prior (08/12) 0.95
Current vs Prior -82.02%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -32.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 9,337
Calls: 9,319 (100%)
Puts: 18 (0%)
Prior (08/12) 6,149
Calls: 5,559 (90%)
Puts: 590 (10%)
Current vs Prior +51.85%
Prior 7-Day Total 61,081
Calls: 57,889 (95%)
Puts: 3,192 (5%)
Prior 7-Day Average 8,725
Calls: 8,269 (95%)
Puts: 456 (5%)
Current vs Prior 7-Day Avg +7.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.73% | 10.54%4.73% | 10.54%
Prior 5.80% | 9.99%5.80% | 9.99%
Current vs Prior -18.51% | +5.51%-18.51% | +5.51%
Prior 7-Day Avg 6.68% | 10.66%6.68% | 10.66%
Current vs 7-Day Avg -29.18% | -1.12%-29.18% | -1.12%
Prior 7-Day Eod 5.80% | 9.99%5.80% | 9.99%
Current vs 7-Day Eod -18.51% | +5.51%-18.51% | +5.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.93% | 32.28%
Calls: 25.36% | 19.66%
Puts: 62.50% | 44.91%
Prior 43.93% | 32.28%
Calls: 25.36% | 19.66%
Puts: 62.50% | 44.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.93% | 32.28%
Calls: 25.36% | 19.66%
Puts: 62.50% | 44.91%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($745.6K) vs puts ($22.1K). Massive premium surge with dollar volume up 833% vs prior. Dollar volume significantly above 7-day average (187% higher). Above-average activity with volume up 76% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 216.607.60$7.1014.1%801.00--
$27.00Aug 214.605.60$5.1019.6%1001.00--
$28.00Aug 213.604.50$4.0522.2%401.00--
$29.00Aug 212.903.50$3.2018.8%700.95--
$26.00Aug 215.607.10$6.3523.6%550.94--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 574, top 100)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 214.605.60$5.1019.6%1001.00--
$25.00Aug 216.607.60$7.1014.1%801.00--
$29.00Aug 212.903.50$3.2018.8%700.95--
$24.00Aug 217.608.60$8.1012.3%550.93--
$26.00Aug 215.607.10$6.3523.6%550.94--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 210.000.05$0.03166.7%20.03--
$28.00Sep 180.050.40$0.23152.2%10.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 10.7%, max 10.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Aug 21Sep 1836.4%32.9%10.7%21185
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.08, avg 1.75)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$29.00$30.00Sep 18$0.48$0.52$0.4884%1.08$29.48
$33.00$35.00Sep 18$0.48$1.52$0.4842%3.17$33.48
$32.00$33.00Sep 18$0.50$0.50$0.5054%1.00$32.50
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.32, avg 0.32)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$33.00$35.00Sep 18$0.48$0.48$1.5258%0.32$33.48
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.85, cheapest $0.85)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Aug 21Sep 18$0.8527.7%31.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.26% of stock, avg 3.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$28.00Sep 18$0.50$0.23$0.73$27.27$35.73
$33.00$28.00Sep 18$0.98$0.23$1.21$26.79$34.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 10.11, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$31.00$32.00Sep 18$0.09$0.9122%10.11
$29.00$30.00$31.00Aug 21$0.12$0.8814%7.33
$31.00$32.00$33.00Sep 18$0.19$0.8124%4.26
$26.00$27.00$28.00Aug 21$0.20$0.806%4.00
$27.00$28.00$29.00Aug 21$0.20$0.805%4.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.02, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$35.001:2Sep 18-$0.02$1.98
$30.00$31.001:2Aug 21-$0.68$0.32
$32.00$33.001:2Sep 18-$0.48$0.52
$31.00$32.001:2Sep 18-$0.79$0.21
$31.00$32.001:2Aug 21$0.22$0.78
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.77%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Sep 18$0.250.248.2%0.77%8.93%52242
$33.00Sep 18$0.550.422.0%1.70%3.68%18546

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 976
Total Puts 167
Put/Call Ratio 0.17
Net Difference 809

Prior's Put/Call Breakdown

Total Calls 332
Total Puts 316
Put/Call Ratio 0.95
Net Difference 16

Prior 7-Day Put/Call Summary

Total Calls 7,460
Total Puts 1,447
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All