Tour v509
IVZ
INVESCO LTD
$32.55 +1.26%
(8/13 18:41) ◀
|
Friday, August 14, 2026 (6:39pm)
January 2026
|
▶ (8/17 18:39)
◀ 8/14 18:39 ▶

Option Volume

Detail
ℹ
Current (08/14) 7,774
Calls: 7,689 (99%)
Puts: 85 (1%)
Prior (08/13) 1,143
Calls: 976 (85%)
Puts: 167 (15%)
Current vs Prior +580.14%
Calls: +687.81% (Calls)
Puts: -49.10% (Puts)
Prior 7-Day Total 6,083
Calls: 5,127 (84%)
Puts: 956 (16%)
Prior 7-Day Average 869
Calls: 732 (84%)
Puts: 136 (16%)
Current vs Prior 7-Day Avg +794.59%
Calls: +949.80%
Puts: -37.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $778.4K
Calls: $766.9K (99%)
Puts: $11.5K (1%)
Prior (08/13) $767.7K
Calls: $745.6K (97%)
Puts: $22.1K (3%)
Current vs Prior +1.39%
Calls: +2.85%
Puts: -47.93%
Prior 7-Day Total $1.97M
Calls: $1.83M (93%)
Puts: $139.7K (7%)
Prior 7-Day Average $281.5K
Calls: $261.5K (93%)
Puts: $20.0K (7%)
Current vs Prior 7-Day Avg +176.53%
Calls: +193.24%
Puts: -42.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.01
Prior (08/13) 0.17
Current vs Prior -93.54%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -95.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 8,577
Calls: 7,859 (92%)
Puts: 718 (8%)
Prior (08/13) 9,337
Calls: 9,319 (100%)
Puts: 18 (0%)
Current vs Prior -8.14%
Prior 7-Day Total 60,606
Calls: 57,593 (95%)
Puts: 3,013 (5%)
Prior 7-Day Average 8,658
Calls: 8,227 (95%)
Puts: 430 (5%)
Current vs Prior 7-Day Avg -0.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.22% | 9.68%5.22% | 9.68%
Prior 4.73% | 10.54%4.73% | 10.54%
Current vs Prior +10.46% | -8.16%+10.46% | -8.16%
Prior 7-Day Avg 6.50% | 10.73%6.50% | 10.73%
Current vs 7-Day Avg -19.70% | -9.80%-19.70% | -9.80%
Prior 7-Day Eod 4.73% | 10.54%4.73% | 10.54%
Current vs 7-Day Eod +10.46% | -8.16%+10.46% | -8.16%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.93% | 32.28%
Calls: 25.36% | 19.66%
Puts: 62.50% | 44.91%
Prior 43.93% | 32.28%
Calls: 25.36% | 19.66%
Puts: 62.50% | 44.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.93% | 32.28%
Calls: 25.36% | 19.66%
Puts: 62.50% | 44.91%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($766.9K) vs puts ($11.5K). Dollar volume significantly above 7-day average (177% higher). Unusually high activity with volume up 580% vs prior - elevated interest. Volume explosion - 795% above 7-day average (7,774 vs avg 869).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.76, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 212.302.85$2.5821.3%330.8872
$29.00Sep 183.704.10$3.9010.3%90.87125
$31.00Aug 211.402.00$1.7035.3%190.84181
$30.00Sep 182.903.30$3.1012.9%120.81232
$31.00Sep 182.102.50$2.3017.4%360.70--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 6.6K, top 4.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 210.701.10$0.9044.4%4.4K0.654.4K
$36.00Sep 180.150.40$0.2889.3%1.6K0.17104
$33.00Aug 210.250.45$0.3557.1%3490.38769
$31.00Sep 182.102.50$2.3017.4%360.70--
$30.00Aug 212.302.85$2.5821.3%330.8872
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Sep 180.901.15$1.0224.5%180.41211
$31.00Aug 210.050.25$0.15133.3%130.17155
$30.00Sep 180.250.45$0.3557.1%30.19--
$27.00Aug 210.000.45$0.23195.7%10.09--
$29.00Aug 210.000.30$0.15200.0%10.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 9.6%, max 17.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.00Aug 21Sep 1838.6%32.9%17.3%2475
$31.00Aug 21Sep 1837.0%33.4%10.8%55181
$32.00Aug 21Sep 1832.5%32.3%0.6%4.4K5.0K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 4.00, avg 3.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$34.00$35.00Sep 18$0.20$0.80$0.2035%4.00$34.20
$33.00$34.00Aug 21$0.15$0.85$0.1538%5.67$33.15
$31.00$32.00Sep 18$0.60$0.40$0.6070%0.67$31.60
$33.00$34.00Sep 18$0.38$0.62$0.3847%1.63$33.38
$32.00$33.00Aug 21$0.55$0.45$0.5565%0.82$32.55
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$27.00Sep 18$0.27$2.73$0.2719%10.11$29.73
$32.00$30.00Sep 18$0.67$1.33$0.6741%1.99$31.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.50, avg 0.33)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$36.00Sep 18$0.27$0.27$0.7373%0.37$35.27
$33.00$34.00Sep 18$0.38$0.38$0.6253%0.61$33.38
$33.00$34.00Aug 21$0.15$0.15$0.8562%0.18$33.15
$34.00$35.00Sep 18$0.20$0.20$0.8065%0.25$34.20
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.00$30.00Sep 18$0.67$0.67$1.3359%0.50$31.33
$30.00$27.00Sep 18$0.27$0.27$2.7381%0.10$29.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.79, cheapest $0.80)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Aug 21Sep 18$0.8032.5%32.3%
$33.00Aug 21Sep 18$0.7830.8%33.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.68% of stock, avg 8.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.00Aug 21$1.70$0.15$1.85$29.15$32.855.68%
$32.00Sep 18$1.70$1.02$2.72$29.28$34.728.36%
$30.00Sep 18$3.10$0.35$3.45$26.55$33.4510.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 1.08% of stock, avg 2.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.00$31.00Aug 21$0.20$0.15$0.35$30.65$34.35
$34.00$29.00Aug 21$0.20$0.15$0.35$28.65$34.35
$34.00$27.00Aug 21$0.20$0.23$0.43$26.57$34.43
$33.00$31.00Aug 21$0.35$0.15$0.50$30.50$33.50
$36.00$30.00Sep 18$0.28$0.35$0.63$29.37$36.63
$33.00$29.00Aug 21$0.35$0.15$0.50$28.50$33.50
$33.00$27.00Aug 21$0.35$0.23$0.58$26.42$33.58
$35.00$30.00Sep 18$0.55$0.35$0.90$29.10$35.90
$34.00$30.00Sep 18$0.75$0.35$1.10$28.90$35.10
$36.00$32.00Sep 18$0.28$1.02$1.30$30.70$37.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.22, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
27/3035/36Sep 18$0.54$2.4654%0.22$29.46$35.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 11.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$31.00$32.00Aug 21$0.08$0.9222%11.50
$31.00$32.00$33.00Aug 21$0.25$0.7546%3.00
$32.00$33.00$34.00Sep 18$0.19$0.8124%4.26
$33.00$34.00$35.00Sep 18$0.18$0.8220%4.56
$30.00$31.00$32.00Sep 18$0.20$0.8022%4.00
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$27.00$29.00$31.00Aug 21$0.08$1.927%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.10, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$32.001:2Aug 21-$0.10$0.90
$33.00$34.001:2Aug 21-$0.05$0.95
$30.00$31.001:2Aug 21-$0.82$0.18
$33.00$34.001:2Sep 18-$0.37$0.63
$32.00$33.001:2Sep 18-$0.56$0.44
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$31.00$29.001:2Aug 21-$0.15$1.85
$29.00$27.001:2Aug 21-$0.31$1.69
$32.00$30.001:2Sep 18$0.32$1.68
$30.00$27.001:2Sep 18$0.19$2.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.07%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.00Sep 18$1.000.471.4%3.07%4.45%1--
$34.00Sep 18$0.650.354.5%2.00%6.45%2333
$35.00Sep 18$0.400.277.5%1.23%8.76%17291
$36.00Sep 18$0.150.1710.6%0.46%11.06%1.6K104
$33.00Aug 21$0.250.381.4%0.77%2.15%349769

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,689
Total Puts 85
Put/Call Ratio 0.01
Net Difference 7,604

Prior's Put/Call Breakdown

Total Calls 976
Total Puts 167
Put/Call Ratio 0.17
Net Difference 809

Prior 7-Day Put/Call Summary

Total Calls 5,127
Total Puts 956
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All