Tour v509
IVZ
INVESCO LTD
$32.57 +0.06%
$32.69 (+0.37%)🌙
as of 08/17 06:39 PM
(8/14 18:39) ◀
|
Monday, August 17, 2026 (6:39pm)
January 2026
|
▶ (8/18 18:40)
◀ 8/17 18:39 ▶

Option Volume

Detail
ℹ
Current (08/17) 2,213
Calls: 2,151 (97%)
Puts: 62 (3%)
Prior (08/14) 7,774
Calls: 7,689 (99%)
Puts: 85 (1%)
Current vs Prior -71.53%
Calls: -72.02% (Calls)
Puts: -27.06% (Puts)
Prior 7-Day Total 12,962
Calls: 12,112 (93%)
Puts: 850 (7%)
Prior 7-Day Average 1,851
Calls: 1,730 (93%)
Puts: 121 (7%)
Current vs Prior 7-Day Avg +19.51%
Calls: +24.31%
Puts: -48.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $161.0K
Calls: $155.2K (96%)
Puts: $5.8K (4%)
Prior (08/14) $778.4K
Calls: $766.9K (99%)
Puts: $11.5K (1%)
Current vs Prior -79.31%
Calls: -79.76%
Puts: -49.19%
Prior 7-Day Total $2.43M
Calls: $2.34M (96%)
Puts: $89.2K (4%)
Prior 7-Day Average $347.0K
Calls: $334.2K (96%)
Puts: $12.7K (4%)
Current vs Prior 7-Day Avg -53.59%
Calls: -53.57%
Puts: -54.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.03
Prior (08/14) 0.01
Current vs Prior +160.74%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -86.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 8,466
Calls: 7,861 (93%)
Puts: 605 (7%)
Prior (08/14) 8,577
Calls: 7,859 (92%)
Puts: 718 (8%)
Current vs Prior -1.29%
Prior 7-Day Total 58,898
Calls: 55,872 (95%)
Puts: 3,026 (5%)
Prior 7-Day Average 8,414
Calls: 7,981 (95%)
Puts: 432 (5%)
Current vs Prior 7-Day Avg +0.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.45% | 9.52%4.45% | 9.52%
Prior 5.22% | 9.68%5.22% | 9.68%
Current vs Prior -14.76% | -1.65%-14.76% | -1.65%
Prior 7-Day Avg 6.12% | 10.52%6.12% | 10.52%
Current vs 7-Day Avg -27.26% | -9.55%-27.26% | -9.55%
Prior 7-Day Eod 5.22% | 9.68%5.22% | 9.68%
Current vs 7-Day Eod -14.76% | -1.65%-14.76% | -1.65%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.93% | 32.28%
Calls: 25.36% | 19.66%
Puts: 62.50% | 44.91%
Prior 43.93% | 32.28%
Calls: 25.36% | 19.66%
Puts: 62.50% | 44.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.93% | 32.28%
Calls: 25.36% | 19.66%
Puts: 62.50% | 44.91%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($155.2K) vs puts ($5.8K). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 72% vs prior. Extreme bullish P/C ratio of 0.03 - heavy call buying (2,151 calls vs 62 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.73, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 212.152.90$2.5329.6%30.96--
$31.00Aug 211.451.85$1.6524.2%40.84187
$32.00Aug 210.701.10$0.9044.4%6740.762.4K
$31.00Sep 182.052.50$2.2819.7%310.70--
$32.00Sep 181.551.85$1.7017.6%20.60590
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Sep 181.301.50$1.4014.3%30.5313

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 2.0K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Sep 180.150.40$0.2889.3%1.2K0.171.7K
$32.00Aug 210.701.10$0.9044.4%6740.762.4K
$33.00Aug 210.150.30$0.2268.2%310.361.0K
$31.00Sep 182.052.50$2.2819.7%310.70--
$33.00Sep 181.051.20$1.1313.3%120.47557
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 180.250.65$0.4588.9%120.21--
$32.00Sep 180.751.25$1.0050.0%60.41--
$27.00Aug 210.000.25$0.13192.3%50.06--
$33.00Sep 181.301.50$1.4014.3%30.5313
$32.00Aug 210.050.25$0.15133.3%20.25366

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 27.9%, max 43.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Aug 21Sep 1851.8%36.2%43.0%35187
$34.00Aug 21Sep 1837.4%33.1%12.8%956
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 0.72, avg 2.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$31.00$32.00Sep 18$0.58$0.42$0.5870%0.72$31.58
$33.00$34.00Aug 21$0.12$0.88$0.1236%7.33$33.12
$33.00$34.00Sep 18$0.40$0.60$0.4047%1.50$33.40
$32.00$33.00Sep 18$0.57$0.43$0.5760%0.75$32.57
$34.00$36.00Sep 18$0.45$1.55$0.4536%3.44$34.45
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$33.00$32.00Sep 18$0.40$0.60$0.4053%1.50$32.60
$32.00$31.00Sep 18$0.30$0.70$0.3040%2.33$31.70
$31.00$30.00Sep 18$0.25$0.75$0.2530%3.00$30.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.29, avg 0.37)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$34.00$36.00Sep 18$0.45$0.45$1.5564%0.29$34.45
$33.00$34.00Sep 18$0.40$0.40$0.6053%0.67$33.40
$33.00$34.00Aug 21$0.12$0.12$0.8864%0.14$33.12
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$31.00$30.00Sep 18$0.25$0.25$0.7570%0.33$30.75
$32.00$31.00Sep 18$0.30$0.30$0.7060%0.43$31.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.91, cheapest $0.91)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Aug 21Sep 18$0.9127.2%33.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.22% of stock, avg 7.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.00Aug 21$0.90$0.15$1.05$30.95$33.053.22%
$33.00Sep 18$1.13$1.40$2.53$30.47$35.537.77%
$32.00Sep 18$1.70$1.00$2.70$29.30$34.708.29%
$31.00Sep 18$2.28$0.70$2.98$28.02$33.989.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.61% of stock, avg 2.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.00$29.00Aug 21$0.10$0.10$0.20$28.80$34.20
$34.00$27.00Aug 21$0.10$0.13$0.23$26.77$34.23
$34.00$32.00Aug 21$0.10$0.15$0.25$31.75$34.25
$33.00$32.00Aug 21$0.22$0.15$0.37$31.63$33.37
$33.00$29.00Aug 21$0.22$0.10$0.32$28.68$33.32
$33.00$27.00Aug 21$0.22$0.13$0.35$26.65$33.35
$36.00$30.00Sep 18$0.28$0.45$0.73$29.27$36.73
$36.00$31.00Sep 18$0.28$0.70$0.98$30.02$36.98
$34.00$30.00Sep 18$0.73$0.45$1.18$28.82$35.18
$34.00$31.00Sep 18$0.73$0.70$1.43$29.57$35.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 13.29, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$31.00$32.00$33.00Aug 21$0.07$0.9348%13.29
$30.00$31.00$32.00Aug 21$0.13$0.8721%6.69
$32.00$33.00$34.00Sep 18$0.17$0.8324%4.88
$32.00$33.00$34.00Aug 21$0.56$0.4460%0.79
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$31.00$32.00Sep 18$0.05$0.9520%19.00
$31.00$32.00$33.00Sep 18$0.10$0.9023%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.15, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$32.001:2Aug 21-$0.15$0.85
$30.00$31.001:2Aug 21-$0.77$0.23
$33.00$34.001:2Sep 18-$0.33$0.67
$32.00$33.001:2Sep 18-$0.56$0.44
$34.00$36.001:2Sep 18$0.17$1.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$29.001:2Aug 21-$0.05$2.95
$31.00$30.001:2Sep 18-$0.20$0.80
$29.00$27.001:2Aug 21-$0.16$1.84
$32.00$31.001:2Sep 18-$0.40$0.60
$33.00$32.001:2Sep 18-$0.60$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.22%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.00Sep 18$1.050.471.3%3.22%4.54%12557
$34.00Sep 18$0.600.354.4%1.84%6.23%256
$36.00Sep 18$0.150.1710.5%0.46%10.99%1.2K1.7K
$33.00Aug 21$0.150.361.3%0.46%1.78%311.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,151
Total Puts 62
Put/Call Ratio 0.03
Net Difference 2,089

Prior's Put/Call Breakdown

Total Calls 7,689
Total Puts 85
Put/Call Ratio 0.01
Net Difference 7,604

Prior 7-Day Put/Call Summary

Total Calls 12,112
Total Puts 850
Average Put/Call Ratio 0.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All