Tour v509
IVZ
INVESCO LTD
$32.38 -0.58%
$32.65 (+0.83%)🌙
as of 08/18 06:40 PM
(8/17 18:39) ◀
|
Tuesday, August 18, 2026 (6:40pm)
January 2026
|
▶ (8/19 18:39)
◀ 8/18 18:40 ▶

Option Volume

Detail
ℹ
Current (08/18) 700
Calls: 446 (64%)
Puts: 254 (36%)
Prior (08/17) 2,213
Calls: 2,151 (97%)
Puts: 62 (3%)
Current vs Prior -68.37%
Calls: -79.27% (Calls)
Puts: +309.68% (Puts)
Prior 7-Day Total 13,967
Calls: 13,236 (95%)
Puts: 731 (5%)
Prior 7-Day Average 1,995
Calls: 1,890 (95%)
Puts: 104 (5%)
Current vs Prior 7-Day Avg -64.92%
Calls: -76.41%
Puts: +143.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $91.2K
Calls: $79.7K (87%)
Puts: $11.5K (13%)
Prior (08/17) $161.0K
Calls: $155.2K (96%)
Puts: $5.8K (4%)
Current vs Prior -43.37%
Calls: -48.64%
Puts: +96.66%
Prior 7-Day Total $2.44M
Calls: $2.36M (97%)
Puts: $78.5K (3%)
Prior 7-Day Average $348.4K
Calls: $337.1K (97%)
Puts: $11.2K (3%)
Current vs Prior 7-Day Avg -73.82%
Calls: -76.36%
Puts: +2.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.57
Prior (08/17) 0.03
Current vs Prior +1875.82%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg +196.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 5,652
Calls: 4,833 (86%)
Puts: 819 (14%)
Prior (08/17) 8,466
Calls: 7,861 (93%)
Puts: 605 (7%)
Current vs Prior -33.24%
Prior 7-Day Total 59,007
Calls: 55,961 (95%)
Puts: 3,046 (5%)
Prior 7-Day Average 8,429
Calls: 7,994 (95%)
Puts: 435 (5%)
Current vs Prior 7-Day Avg -32.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.86% | 9.05%3.86% | 9.05%
Prior 4.45% | 9.52%4.45% | 9.52%
Current vs Prior -13.29% | -4.93%-13.29% | -4.93%
Prior 7-Day Avg 5.78% | 10.18%5.78% | 10.18%
Current vs 7-Day Avg -33.19% | -11.10%-33.19% | -11.10%
Prior 7-Day Eod 4.45% | 9.52%4.45% | 9.52%
Current vs 7-Day Eod -13.29% | -4.93%-13.29% | -4.93%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.93% | 32.28%
Calls: 25.36% | 19.66%
Puts: 62.50% | 44.91%
Prior 43.93% | 32.28%
Calls: 25.36% | 19.66%
Puts: 62.50% | 44.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.93% | 32.28%
Calls: 25.36% | 19.66%
Puts: 62.50% | 44.91%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($79.7K) vs puts ($11.5K). Below-average activity with volume down 68% vs prior. Bullish P/C ratio of 0.57. P/C ratio rising 1876% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.73, highest 0.89)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 212.853.90$3.3831.1%10.89--
$31.00Aug 211.351.55$1.4513.8%200.86187
$31.00Sep 181.902.40$2.1523.3%60.70243
$32.00Aug 210.500.70$0.6033.3%30.671.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Sep 181.301.55$1.4317.5%50.56--

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 608, top 202)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 180.250.50$0.3865.8%2020.22303
$33.00Sep 180.901.20$1.0528.6%1520.44561
$31.00Aug 211.351.55$1.4513.8%200.86187
$33.00Aug 210.050.40$0.23152.2%70.31999
$31.00Sep 181.902.40$2.1523.3%60.70243
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 180.250.50$0.3865.8%2000.2016
$33.00Sep 181.301.55$1.4317.5%50.56--
$30.00Aug 210.000.10$0.05200.0%40.07137
$27.00Aug 210.000.10$0.05200.0%20.04--
$27.00Sep 180.000.20$0.10200.0%20.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 12.7%, max 12.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.00Aug 21Sep 1840.1%35.6%12.7%1591.6K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 1.70, avg 3.50)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.00$33.00Aug 21$0.37$0.63$0.3767%1.70$32.37
$31.00$33.00Sep 18$1.10$0.90$1.1070%0.82$32.10
$33.00$34.00Aug 21$0.13$0.87$0.1331%6.69$33.13
$33.00$35.00Sep 18$0.67$1.33$0.6744%1.99$33.67
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$31.00$30.00Sep 18$0.19$0.81$0.1930%4.26$30.81
$30.00$28.00Sep 18$0.23$1.77$0.2320%7.70$29.77
$33.00$31.00Sep 18$0.86$1.14$0.8656%1.33$32.14

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.50, avg 0.25)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$33.00$35.00Sep 18$0.67$0.67$1.3356%0.50$33.67
$33.00$34.00Aug 21$0.13$0.13$0.8769%0.15$33.13
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$28.00Sep 18$0.23$0.23$1.7780%0.13$29.77
$31.00$30.00Sep 18$0.19$0.19$0.8170%0.23$30.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.82, cheapest $0.82)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Aug 21Sep 18$0.8240.1%35.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.66% of stock, avg 8.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$33.00Sep 18$1.05$1.43$2.48$30.52$35.487.66%
$31.00Sep 18$2.15$0.57$2.72$28.28$33.728.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.46% of stock, avg 2.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.00$30.00Aug 21$0.10$0.05$0.15$29.85$34.15
$33.00$30.00Aug 21$0.23$0.05$0.28$29.72$33.28
$35.00$27.00Sep 18$0.38$0.10$0.48$26.52$35.48
$35.00$28.00Sep 18$0.38$0.15$0.53$27.47$35.53
$35.00$30.00Sep 18$0.38$0.38$0.76$29.24$35.76
$35.00$31.00Sep 18$0.38$0.57$0.95$30.05$35.95
$33.00$28.00Sep 18$1.05$0.15$1.20$26.80$34.20
$33.00$27.00Sep 18$1.05$0.10$1.15$25.85$34.15
$33.00$30.00Sep 18$1.05$0.38$1.43$28.57$34.43
$33.00$31.00Sep 18$1.05$0.57$1.62$29.38$34.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 3.65, cheapest $0.24)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$31.00$33.00$35.00Sep 18$0.43$1.5748%3.65
$32.00$33.00$34.00Aug 21$0.24$0.7653%3.17
$31.00$32.00$33.00Aug 21$0.48$0.5255%1.08
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.05, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$31.001:2Aug 21$0.48$1.52
$31.00$33.001:2Sep 18$0.05$1.95
$31.00$32.001:2Aug 21$0.25$0.75
$32.00$33.001:2Aug 21$0.14$0.86
$33.00$35.001:2Sep 18$0.29$1.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$27.001:2Aug 21-$0.05$2.95
$31.00$30.001:2Sep 18-$0.19$0.81
$28.00$27.001:2Sep 18-$0.05$0.95
$33.00$31.001:2Sep 18$0.29$1.71
$30.00$28.001:2Sep 18$0.08$1.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.78%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.00Sep 18$0.900.441.9%2.78%4.69%152561
$35.00Sep 18$0.250.228.1%0.77%8.86%202303

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 446
Total Puts 254
Put/Call Ratio 0.57
Net Difference 192

Prior's Put/Call Breakdown

Total Calls 2,151
Total Puts 62
Put/Call Ratio 0.03
Net Difference 2,089

Prior 7-Day Put/Call Summary

Total Calls 13,236
Total Puts 731
Average Put/Call Ratio 0.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All