Tour v526
IVZ
INVESCO LTD
$32.21 -0.53%
$32.22 (+0.03%)🌙
as of 08/19 06:39 PM
(8/18 18:40) ◀
|
Wednesday, August 19, 2026 (6:39pm)
January 2026
|
▶ (8/20 18:41)
◀ 8/19 18:39 ▶

Option Volume

Detail
ℹ
Current (08/19) 324
Calls: 203 (63%)
Puts: 121 (37%)
Prior (08/18) 700
Calls: 446 (64%)
Puts: 254 (36%)
Current vs Prior -53.71%
Calls: -54.48% (Calls)
Puts: -52.36% (Puts)
Prior 7-Day Total 14,170
Calls: 13,239 (93%)
Puts: 931 (7%)
Prior 7-Day Average 2,024
Calls: 1,891 (93%)
Puts: 133 (7%)
Current vs Prior 7-Day Avg -83.99%
Calls: -89.27%
Puts: -9.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $111.8K
Calls: $90.8K (81%)
Puts: $20.9K (19%)
Prior (08/18) $91.2K
Calls: $79.7K (87%)
Puts: $11.5K (13%)
Current vs Prior +22.57%
Calls: +13.98%
Puts: +82.12%
Prior 7-Day Total $2.42M
Calls: $2.34M (97%)
Puts: $84.6K (3%)
Prior 7-Day Average $345.7K
Calls: $333.7K (97%)
Puts: $12.1K (3%)
Current vs Prior 7-Day Avg -67.67%
Calls: -72.77%
Puts: +73.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.60
Prior (08/18) 0.57
Current vs Prior +4.66%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg +133.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 3,470
Calls: 2,709 (78%)
Puts: 761 (22%)
Prior (08/18) 5,652
Calls: 4,833 (86%)
Puts: 819 (14%)
Current vs Prior -38.61%
Prior 7-Day Total 51,299
Calls: 48,318 (94%)
Puts: 2,981 (6%)
Prior 7-Day Average 7,328
Calls: 6,902 (94%)
Puts: 425 (6%)
Current vs Prior 7-Day Avg -52.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.51% | 9.47%3.51% | 9.47%
Prior 3.86% | 9.05%3.86% | 9.05%
Current vs Prior -9.12% | +4.64%-9.12% | +4.64%
Prior 7-Day Avg 5.29% | 9.95%5.29% | 9.95%
Current vs 7-Day Avg -33.67% | -4.84%-33.67% | -4.84%
Prior 7-Day Eod 3.86% | 9.05%3.86% | 9.05%
Current vs 7-Day Eod -9.12% | +4.64%-9.12% | +4.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.93% | 32.28%
Calls: 25.36% | 19.66%
Puts: 62.50% | 44.91%
Prior 43.93% | 32.28%
Calls: 25.36% | 19.66%
Puts: 62.50% | 44.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.93% | 32.28%
Calls: 25.36% | 19.66%
Puts: 62.50% | 44.91%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($90.8K) vs puts ($20.9K). Below-average activity with volume down 54% vs prior. Bullish P/C ratio of 0.60. Call-heavy open interest (2,709 calls vs 761 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.73, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 213.904.90$4.4022.7%50.90--
$29.00Aug 213.004.10$3.5531.0%10.88--
$31.00Aug 211.051.80$1.4352.4%30.83171
$30.00Sep 182.552.90$2.7212.9%340.80--
$31.00Sep 181.852.05$1.9510.3%350.69239
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Sep 181.451.65$1.5512.9%210.5821

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 155, top 35)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Sep 181.852.05$1.9510.3%350.69239
$30.00Sep 182.552.90$2.7212.9%340.80--
$34.00Sep 180.450.65$0.5536.4%300.3154
$32.00Aug 210.250.50$0.3865.8%160.62--
$28.00Aug 213.904.90$4.4022.7%50.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Sep 181.451.65$1.5512.9%210.5821
$32.00Sep 180.851.15$1.0030.0%30.43230
$27.00Aug 210.000.15$0.08187.5%10.05--
$32.00Aug 210.100.25$0.1883.3%10.38368
$27.00Sep 180.000.25$0.13192.3%10.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 63.4%, max 63.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Aug 21Sep 1856.6%34.6%63.4%38410
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 1.22, avg 2.22)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$31.00$32.00Sep 18$0.45$0.55$0.4569%1.22$31.45
$33.00$34.00Sep 18$0.30$0.70$0.3044%2.33$33.30
$32.00$33.00Sep 18$0.65$0.35$0.6558%0.54$32.65
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.00$31.00Sep 18$0.32$0.68$0.3243%2.13$31.68
$33.00$32.00Sep 18$0.55$0.45$0.5558%0.82$32.45
$31.00$27.00Sep 18$0.55$3.45$0.5531%6.27$30.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.16, avg 0.35)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$33.00$34.00Sep 18$0.30$0.30$0.7056%0.43$33.30
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$31.00$27.00Sep 18$0.55$0.55$3.4569%0.16$30.45
$32.00$31.00Sep 18$0.32$0.32$0.6857%0.47$31.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.97, cheapest $0.82)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Aug 21Sep 18$1.1228.1%32.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Aug 21Sep 18$0.8228.1%32.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 1.74% of stock, avg 6.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.00Aug 21$0.38$0.18$0.56$31.44$32.561.74%
$33.00Sep 18$0.85$1.55$2.40$30.60$35.407.45%
$32.00Sep 18$1.50$1.00$2.50$29.50$34.507.76%
$31.00Sep 18$1.95$0.68$2.63$28.37$33.638.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.11% of stock, avg 4.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.00$27.00Sep 18$0.55$0.13$0.68$26.32$34.68
$34.00$31.00Sep 18$0.55$0.68$1.23$29.77$35.23
$33.00$27.00Sep 18$0.85$0.13$0.98$26.02$33.98
$33.00$31.00Sep 18$0.85$0.68$1.53$29.47$34.53
$34.00$32.00Sep 18$0.55$1.00$1.55$30.45$35.55
$33.00$32.00Sep 18$0.85$1.00$1.85$30.15$34.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 3.35, cheapest $0.23)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$32.00$33.00$34.00Sep 18$0.35$0.6526%1.86
$30.00$31.00$32.00Sep 18$0.32$0.6822%2.12
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$31.00$32.00$33.00Sep 18$0.23$0.7726%3.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.20, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$32.00$33.001:2Sep 18-$0.20$0.80
$33.00$34.001:2Sep 18-$0.25$0.75
$29.00$31.001:2Aug 21$0.69$1.31
$31.00$32.001:2Aug 21$0.67$0.33
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$33.00$32.001:2Sep 18-$0.45$0.55
$32.00$31.001:2Sep 18-$0.36$0.64
$32.00$27.001:2Aug 21$0.02$4.98
$31.00$27.001:2Sep 18$0.42$3.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.33%, avg 1.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.00Sep 18$0.750.442.5%2.33%4.78%2623
$34.00Sep 18$0.450.315.6%1.40%6.95%3054

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 203
Total Puts 121
Put/Call Ratio 0.60
Net Difference 82

Prior's Put/Call Breakdown

Total Calls 446
Total Puts 254
Put/Call Ratio 0.57
Net Difference 192

Prior 7-Day Put/Call Summary

Total Calls 13,239
Total Puts 931
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All