Tour v526
IVZ
INVESCO LTD
$31.36 -2.64%
$31.91 (+1.75%)🌙
as of 08/20 06:41 PM
(8/19 18:39) ◀
|
Thursday, August 20, 2026 (6:41pm)
January 2026
|
▶ (8/21 18:41)
◀ 8/20 18:41 ▶

Option Volume

Detail
ℹ
Current (08/20) 814
Calls: 751 (92%)
Puts: 63 (8%)
Prior (08/19) 324
Calls: 203 (63%)
Puts: 121 (37%)
Current vs Prior +151.23%
Calls: +269.95% (Calls)
Puts: -47.93% (Puts)
Prior 7-Day Total 13,738
Calls: 12,710 (93%)
Puts: 1,028 (7%)
Prior 7-Day Average 1,962
Calls: 1,815 (93%)
Puts: 146 (7%)
Current vs Prior 7-Day Avg -58.52%
Calls: -58.64%
Puts: -57.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $55.1K
Calls: $49.9K (91%)
Puts: $5.2K (9%)
Prior (08/19) $111.8K
Calls: $90.8K (81%)
Puts: $20.9K (19%)
Current vs Prior -50.73%
Calls: -45.09%
Puts: -75.24%
Prior 7-Day Total $2.24M
Calls: $2.13M (95%)
Puts: $103.3K (5%)
Prior 7-Day Average $319.8K
Calls: $305.0K (95%)
Puts: $14.8K (5%)
Current vs Prior 7-Day Avg -82.78%
Calls: -83.64%
Puts: -64.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.08
Prior (08/19) 0.60
Current vs Prior -85.93%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -75.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 9,039
Calls: 8,236 (91%)
Puts: 803 (9%)
Prior (08/19) 3,470
Calls: 2,709 (78%)
Puts: 761 (22%)
Current vs Prior +160.49%
Prior 7-Day Total 50,057
Calls: 46,366 (93%)
Puts: 3,691 (7%)
Prior 7-Day Average 7,151
Calls: 6,623 (93%)
Puts: 527 (7%)
Current vs Prior 7-Day Avg +26.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.37% | 9.50%4.37% | 9.50%
Prior 3.51% | 9.47%3.51% | 9.47%
Current vs Prior +24.53% | +0.35%+24.53% | +0.35%
Prior 7-Day Avg 4.83% | 9.83%4.83% | 9.83%
Current vs 7-Day Avg -9.59% | -3.31%-9.59% | -3.31%
Prior 7-Day Eod 3.51% | 9.47%3.51% | 9.47%
Current vs 7-Day Eod +24.53% | +0.35%+24.53% | +0.35%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.93% | 32.28%
Calls: 25.36% | 19.66%
Puts: 62.50% | 44.91%
Prior 43.93% | 32.28%
Calls: 25.36% | 19.66%
Puts: 62.50% | 44.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.93% | 32.28%
Calls: 25.36% | 19.66%
Puts: 62.50% | 44.91%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($49.9K) vs puts ($5.2K). Light premium activity with dollar volume down 51% vs prior. Unusually high activity with volume up 151% vs prior - elevated interest. Extreme bullish P/C ratio of 0.08 - heavy call buying (751 calls vs 63 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.051.90$1.4857.4%110.8967
$28.00Sep 183.404.10$3.7518.7%100.8556
$29.00Sep 182.553.30$2.9325.6%60.81124
$30.00Sep 181.902.20$2.0514.6%10.72235
$31.00Sep 181.251.75$1.5033.3%160.58268
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 210.600.95$0.7745.5%31.00368
$32.00Sep 181.151.80$1.4843.9%20.56--

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 693, top 510)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Sep 180.450.65$0.5536.4%5100.32624
$34.00Sep 180.200.45$0.3375.8%450.2183
$32.00Aug 210.000.10$0.05200.0%410.191.8K
$32.00Sep 180.851.05$0.9521.1%380.45588
$31.00Sep 181.251.75$1.5033.3%160.58268
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.000.15$0.08187.5%30.11140
$32.00Aug 210.600.95$0.7745.5%31.00368
$32.00Sep 181.151.80$1.4843.9%20.56--
$31.00Aug 210.000.45$0.23195.7%10.31144
$28.00Sep 180.100.50$0.30133.3%10.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 114.7%, max 114.7%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Aug 21Sep 1871.3%33.2%114.7%2186

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 0.85, avg 2.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$31.00Sep 18$0.55$0.45$0.5572%0.82$30.55
$34.00$35.00Sep 18$0.11$0.89$0.1121%8.09$34.11
$33.00$34.00Sep 18$0.22$0.78$0.2232%3.55$33.22
$31.00$32.00Sep 18$0.55$0.45$0.5558%0.82$31.55
$32.00$33.00Sep 18$0.40$0.60$0.4045%1.50$32.40
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.00$31.00Aug 21$0.54$0.46$0.54100%0.85$31.46
$31.00$30.00Aug 21$0.15$0.85$0.1531%5.67$30.85
$31.00$28.00Sep 18$0.65$2.35$0.6542%3.62$30.35
$32.00$31.00Sep 18$0.53$0.47$0.5356%0.89$31.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.67, avg 0.31)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.00$33.00Sep 18$0.40$0.40$0.6055%0.67$32.40
$33.00$34.00Sep 18$0.22$0.22$0.7868%0.28$33.22
$34.00$35.00Sep 18$0.11$0.11$0.8979%0.12$34.11
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$31.00$28.00Sep 18$0.65$0.65$2.3558%0.28$30.35
$31.00$30.00Aug 21$0.15$0.15$0.8569%0.18$30.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.72, cheapest $0.72)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Aug 21Sep 18$0.7271.3%33.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 2.61% of stock, avg 5.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.00Aug 21$0.05$0.77$0.82$31.18$32.822.61%
$30.00Aug 21$1.48$0.08$1.56$28.44$31.564.97%
$32.00Sep 18$0.95$1.48$2.43$29.57$34.437.75%
$31.00Sep 18$1.50$0.95$2.45$28.55$33.457.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.41% of stock, avg 2.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.00$30.00Aug 21$0.05$0.08$0.13$29.87$33.13
$32.00$30.00Aug 21$0.05$0.08$0.13$29.87$32.13
$32.00$31.00Aug 21$0.05$0.23$0.28$30.72$32.28
$33.00$31.00Aug 21$0.05$0.23$0.28$30.72$33.28
$35.00$28.00Sep 18$0.22$0.30$0.52$27.48$35.52
$34.00$28.00Sep 18$0.33$0.30$0.63$27.37$34.63
$33.00$28.00Sep 18$0.55$0.30$0.85$27.15$33.85
$35.00$31.00Sep 18$0.22$0.95$1.17$29.83$36.17
$34.00$31.00Sep 18$0.33$0.95$1.28$29.72$35.28
$33.00$31.00Sep 18$0.55$0.95$1.50$29.50$34.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 1.56, cheapest $0.11)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$31.00$32.00$33.00Sep 18$0.15$0.8527%5.67
$33.00$34.00$35.00Sep 18$0.11$0.8917%8.09
$32.00$33.00$34.00Sep 18$0.18$0.8224%4.56
$29.00$30.00$31.00Sep 18$0.33$0.6723%2.03
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$31.00$32.00Aug 21$0.39$0.6189%1.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.11, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$39.001:2Aug 21-$0.11$5.89
$32.00$33.001:2Sep 18-$0.15$0.85
$33.00$34.001:2Sep 18-$0.11$0.89
$31.00$32.001:2Sep 18-$0.40$0.60
$32.00$33.001:2Aug 21-$0.05$0.95
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$32.00$31.001:2Sep 18-$0.42$0.58
$32.00$31.001:2Aug 21$0.31$0.69
$31.00$28.001:2Sep 18$0.35$2.65
$31.00$30.001:2Aug 21$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.71%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Sep 18$0.850.452.0%2.71%4.75%38588
$33.00Sep 18$0.450.325.2%1.43%6.66%510624
$34.00Sep 18$0.200.218.4%0.64%9.06%4583
$35.00Sep 18$0.150.1511.6%0.48%12.09%2505

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 751
Total Puts 63
Put/Call Ratio 0.08
Net Difference 688

Prior's Put/Call Breakdown

Total Calls 203
Total Puts 121
Put/Call Ratio 0.60
Net Difference 82

Prior 7-Day Put/Call Summary

Total Calls 12,710
Total Puts 1,028
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All