Tour v526
IVZ
INVESCO LTD
$32.02 +2.10%
(8/20 18:41) ◀
|
Friday, August 21, 2026 (6:41pm)
January 2026
|
▶
◀ 8/21 18:41

Option Volume

Detail
ℹ
Current (08/21) 449
Calls: 412 (92%)
Puts: 37 (8%)
Prior (08/20) 814
Calls: 751 (92%)
Puts: 63 (8%)
Current vs Prior -44.84%
Calls: -45.14% (Calls)
Puts: -41.27% (Puts)
Prior 7-Day Total 13,616
Calls: 12,548 (92%)
Puts: 1,068 (8%)
Prior 7-Day Average 1,945
Calls: 1,792 (92%)
Puts: 152 (8%)
Current vs Prior 7-Day Avg -76.92%
Calls: -77.02%
Puts: -75.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $223.9K
Calls: $222.4K (99%)
Puts: $1.5K (1%)
Prior (08/20) $55.1K
Calls: $49.9K (91%)
Puts: $5.2K (9%)
Current vs Prior +306.66%
Calls: +345.93%
Puts: -71.28%
Prior 7-Day Total $2.05M
Calls: $1.94M (95%)
Puts: $106.0K (5%)
Prior 7-Day Average $292.5K
Calls: $277.4K (95%)
Puts: $15.1K (5%)
Current vs Prior 7-Day Avg -23.44%
Calls: -19.80%
Puts: -90.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.09
Prior (08/20) 0.08
Current vs Prior +7.05%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -73.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 4,740
Calls: 4,459 (94%)
Puts: 281 (6%)
Prior (08/20) 9,039
Calls: 8,236 (91%)
Puts: 803 (9%)
Current vs Prior -47.56%
Prior 7-Day Total 50,690
Calls: 46,376 (91%)
Puts: 4,314 (9%)
Prior 7-Day Average 7,241
Calls: 6,625 (91%)
Puts: 616 (9%)
Current vs Prior 7-Day Avg -34.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.93% | 9.06%5.93% | 9.06%
Prior 4.37% | 9.50%4.37% | 9.50%
Current vs Prior +107.32% | +25.22%+35.83% | -4.69%
Prior 7-Day Avg 4.56% | 9.68%4.56% | 9.68%
Current vs 7-Day Avg +98.48% | +22.96%+30.04% | -6.41%
Prior 7-Day Eod 4.37% | 9.50%4.37% | 9.50%
Current vs 7-Day Eod +107.32% | +25.22%+35.83% | -4.69%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.93% | 32.28%
Calls: 25.36% | 19.66%
Puts: 62.50% | 44.91%
Prior 43.93% | 32.28%
Calls: 25.36% | 19.66%
Puts: 62.50% | 44.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.93% | 32.28%
Calls: 25.36% | 19.66%
Puts: 62.50% | 44.91%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($222.4K) vs puts ($1.5K). Massive premium surge with dollar volume up 307% vs prior. Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (412 calls vs 37 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.78, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 186.707.60$7.1512.6%300.93--
$31.00Aug 210.851.15$1.0030.0%350.92170
$25.00Aug 216.507.30$6.9011.6%300.9130
$29.00Aug 212.853.20$3.0311.6%30.875
$29.00Sep 183.003.80$3.4023.5%150.85--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 275, top 41)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Sep 181.001.45$1.2336.6%410.52596
$31.00Aug 210.851.15$1.0030.0%350.92170
$25.00Aug 216.507.30$6.9011.6%300.9130
$32.00Aug 210.001.75$0.88198.9%300.521.8K
$25.00Sep 186.707.60$7.1512.6%300.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 180.250.60$0.4381.4%100.23--
$26.00Sep 180.000.20$0.10200.0%50.0533
$27.00Sep 180.000.20$0.10200.0%50.0638
$28.00Aug 210.000.35$0.18194.4%10.1028
$29.00Sep 180.050.50$0.28160.7%10.1539

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 2593.8%, max 2737.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.00Aug 21Sep 18897.8%31.6%2737.6%712.4K
$30.00Aug 21Sep 18874.5%34.3%2450.1%3060
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 7.33, avg 4.68)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$31.00$32.00Aug 21$0.12$0.88$0.1292%7.33$31.12
$31.00$32.00Sep 18$0.55$0.45$0.5566%0.82$31.55
$33.00$35.00Sep 18$0.48$1.52$0.4838%3.17$33.48
$32.00$33.00Sep 18$0.50$0.50$0.5052%1.00$32.50
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$29.00Sep 18$0.15$0.85$0.1523%5.67$29.85
$29.00$27.00Sep 18$0.18$1.82$0.1815%10.11$28.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.10, avg 0.20)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$33.00$35.00Sep 18$0.48$0.48$1.5262%0.32$33.48
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$29.00$27.00Sep 18$0.18$0.18$1.8285%0.10$28.82
$30.00$29.00Sep 18$0.15$0.15$0.8577%0.18$29.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.35, cheapest $0.35)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Aug 21Sep 18$0.35897.8%31.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.99% of stock, avg 10.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Sep 18$2.45$0.43$2.88$27.12$32.888.99%
$29.00Sep 18$3.40$0.28$3.68$25.32$32.6811.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.09% of stock, avg 2.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$27.00Sep 18$0.25$0.10$0.35$26.65$35.35
$35.00$26.00Sep 18$0.25$0.10$0.35$25.65$35.35
$35.00$29.00Sep 18$0.25$0.28$0.53$28.47$35.53
$35.00$30.00Sep 18$0.25$0.43$0.68$29.32$35.68
$33.00$27.00Sep 18$0.73$0.10$0.83$26.17$33.83
$33.00$26.00Sep 18$0.73$0.10$0.83$25.17$33.83
$33.00$29.00Sep 18$0.73$0.28$1.01$27.99$34.01
$33.00$30.00Sep 18$0.73$0.43$1.16$28.84$34.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 7.33, cheapest $0.12)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$31.00$32.00Sep 18$0.12$0.8825%7.33
$29.00$30.00$31.00Sep 18$0.28$0.7219%2.57
$30.00$31.00$32.00Aug 21$0.96$0.0433%0.04
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.23, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$33.001:2Sep 18-$0.23$0.77
$31.00$32.001:2Aug 21-$0.76$0.24
$31.00$32.001:2Sep 18-$0.68$0.32
$25.00$29.001:2Sep 18$0.35$3.65
$25.00$29.001:2Aug 21$0.84$3.16
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Sep 18-$0.13$0.87
$27.00$26.001:2Sep 18-$0.10$0.90
$29.00$27.001:2Sep 18$0.08$1.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.72%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.00Sep 18$0.550.393.1%1.72%4.78%21929
$35.00Sep 18$0.100.179.3%0.31%9.62%3505

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 412
Total Puts 37
Put/Call Ratio 0.09
Net Difference 375

Prior's Put/Call Breakdown

Total Calls 751
Total Puts 63
Put/Call Ratio 0.08
Net Difference 688

Prior 7-Day Put/Call Summary

Total Calls 12,548
Total Puts 1,068
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All