Tour v526
IVZ
INVESCO LTD
$32.98 +0.79%
$33.49 (+1.55%)🌙
as of 08/26 06:40 PM
(8/25 18:40) ◀
|
Wednesday, August 26, 2026 (6:40pm)
January 2026
|
▶
◀ 8/26 18:40

Option Volume

Detail
ℹ
Current (08/26) 921
Calls: 881 (96%)
Puts: 40 (4%)
Prior (08/25) 652
Calls: 521 (80%)
Puts: 131 (20%)
Current vs Prior +41.26%
Calls: +69.10% (Calls)
Puts: -69.47% (Puts)
Prior 7-Day Total 12,926
Calls: 12,173 (94%)
Puts: 753 (6%)
Prior 7-Day Average 1,846
Calls: 1,739 (94%)
Puts: 107 (6%)
Current vs Prior 7-Day Avg -50.12%
Calls: -49.34%
Puts: -62.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $202.2K
Calls: $195.0K (96%)
Puts: $7.2K (4%)
Prior (08/25) $296.3K
Calls: $283.7K (96%)
Puts: $12.6K (4%)
Current vs Prior -31.75%
Calls: -31.27%
Puts: -42.46%
Prior 7-Day Total $1.72M
Calls: $1.65M (96%)
Puts: $69.0K (4%)
Prior 7-Day Average $245.4K
Calls: $235.5K (96%)
Puts: $9.9K (4%)
Current vs Prior 7-Day Avg -17.59%
Calls: -17.22%
Puts: -26.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.05
Prior (08/25) 0.25
Current vs Prior -81.94%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -80.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 10,712
Calls: 10,281 (96%)
Puts: 431 (4%)
Prior (08/25) 9,606
Calls: 9,246 (96%)
Puts: 360 (4%)
Current vs Prior +11.51%
Prior 7-Day Total 49,550
Calls: 45,203 (91%)
Puts: 4,347 (9%)
Prior 7-Day Average 7,078
Calls: 6,457 (91%)
Puts: 621 (9%)
Current vs Prior 7-Day Avg +51.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 8.73% | 11.52%
Prior 8.19% | 12.07%
Current vs Prior +6.62% | -4.56%
Prior 7-Day Avg 5.52% | 10.17%
Current vs 7-Day Avg +58.12% | +13.30%
Prior 7-Day Eod 8.19% | 12.07%
Current vs 7-Day Eod +6.62% | -4.56%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.93% | 32.28%
Calls: 25.36% | 19.66%
Puts: 62.50% | 44.91%
Prior 43.93% | 32.28%
Calls: 25.36% | 19.66%
Puts: 62.50% | 44.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.93% | 32.28%
Calls: 25.36% | 19.66%
Puts: 62.50% | 44.91%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($195.0K) vs puts ($7.2K). Extreme bullish P/C ratio of 0.05 - heavy call buying (881 calls vs 40 puts). P/C ratio dropping 82% - sentiment shifting bullish. Call-heavy open interest (10,281 calls vs 431 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.71, highest 0.90)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Sep 185.005.60$5.3011.3%100.90--
$31.00Sep 182.102.85$2.4830.2%30.77--
$32.00Sep 181.602.05$1.8324.6%10.66600
$33.00Sep 180.951.25$1.1027.3%100.51892
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 28, top 10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Sep 185.005.60$5.3011.3%100.90--
$33.00Sep 180.951.25$1.1027.3%100.51892
$31.00Sep 182.102.85$2.4830.2%30.77--
$36.00Sep 180.100.25$0.1883.3%30.142.9K
$32.00Sep 181.602.05$1.8324.6%10.66600
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 0.54, avg 3.66)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$31.00$32.00Sep 18$0.65$0.35$0.6577%0.54$31.65
$35.00$36.00Sep 18$0.10$0.90$0.1021%9.00$35.10
$33.00$35.00Sep 18$0.82$1.18$0.8251%1.44$33.82
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.69, avg 0.40)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$33.00$35.00Sep 18$0.82$0.82$1.1849%0.69$33.82
$35.00$36.00Sep 18$0.10$0.10$0.9079%0.11$35.10
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.37, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$32.00$33.001:2Sep 18-$0.37$0.63
$35.00$36.001:2Sep 18-$0.08$0.92
$28.00$31.001:2Sep 18$0.34$2.66
$33.00$35.001:2Sep 18$0.54$1.46
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.88%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.00Sep 18$0.950.510.1%2.88%2.94%10892
$35.00Sep 18$0.100.216.1%0.30%6.43%1--
$36.00Sep 18$0.100.149.2%0.30%9.46%32.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 881
Total Puts 40
Put/Call Ratio 0.05
Net Difference 841

Prior's Put/Call Breakdown

Total Calls 521
Total Puts 131
Put/Call Ratio 0.25
Net Difference 390

Prior 7-Day Put/Call Summary

Total Calls 12,173
Total Puts 753
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All