Tour v526
IVZ
INVESCO LTD
$32.72 +0.83%
$32.77 (+0.15%)🌙
as of 08/25 06:40 PM
(8/21 18:41) ◀
|
Tuesday, August 25, 2026 (6:40pm)
January 2026
|
▶ (8/26 18:40)
◀ 8/25 18:40 ▶

Option Volume

Detail
ℹ
Current (08/25) 652
Calls: 521 (80%)
Puts: 131 (20%)
Prior (08/21) 449
Calls: 412 (92%)
Puts: 37 (8%)
Current vs Prior +45.21%
Calls: +26.46% (Calls)
Puts: +254.05% (Puts)
Prior 7-Day Total 13,417
Calls: 12,628 (94%)
Puts: 789 (6%)
Prior 7-Day Average 1,916
Calls: 1,804 (94%)
Puts: 112 (6%)
Current vs Prior 7-Day Avg -65.98%
Calls: -71.12%
Puts: +16.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $296.3K
Calls: $283.7K (96%)
Puts: $12.6K (4%)
Prior (08/21) $223.9K
Calls: $222.4K (99%)
Puts: $1.5K (1%)
Current vs Prior +32.31%
Calls: +27.54%
Puts: +745.67%
Prior 7-Day Total $2.19M
Calls: $2.11M (96%)
Puts: $78.5K (4%)
Prior 7-Day Average $312.7K
Calls: $301.5K (96%)
Puts: $11.2K (4%)
Current vs Prior 7-Day Avg -5.26%
Calls: -5.91%
Puts: +12.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.25
Prior (08/21) 0.09
Current vs Prior +179.98%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg +13.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 9,606
Calls: 9,246 (96%)
Puts: 360 (4%)
Prior (08/21) 4,740
Calls: 4,459 (94%)
Puts: 281 (6%)
Current vs Prior +102.66%
Prior 7-Day Total 49,281
Calls: 45,276 (92%)
Puts: 4,005 (8%)
Prior 7-Day Average 7,040
Calls: 6,468 (92%)
Puts: 572 (8%)
Current vs Prior 7-Day Avg +36.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 8.19% | 12.07%
Prior 9.06% | 11.90%
Current vs Prior -9.56% | +1.46%
Prior 7-Day Avg 5.03% | 9.95%
Current vs 7-Day Avg +62.90% | +21.32%
Prior 7-Day Eod 9.06% | 11.90%
Current vs 7-Day Eod -9.56% | +1.46%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.93% | 32.28%
Calls: 25.36% | 19.66%
Puts: 62.50% | 44.91%
Prior 43.93% | 32.28%
Calls: 25.36% | 19.66%
Puts: 62.50% | 44.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.93% | 32.28%
Calls: 25.36% | 19.66%
Puts: 62.50% | 44.91%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($283.7K) vs puts ($12.6K). Extreme bullish P/C ratio of 0.25 - heavy call buying (521 calls vs 131 puts). P/C ratio rising 180% - increased hedging/bearish positioning. Call-heavy open interest (9,246 calls vs 360 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.9%, best 8.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Sep 182.152.35$2.258.9%260.77268
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.64, highest 0.77)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Sep 182.152.35$2.258.9%260.77268
$32.00Sep 181.401.70$1.5519.4%10.65--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Sep 180.901.35$1.1339.8%270.5140

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 206, top 116)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Sep 180.851.25$1.0538.1%1160.50942
$36.00Sep 180.050.25$0.15133.3%310.122.9K
$31.00Sep 182.152.35$2.258.9%260.77268
$35.00Sep 180.200.40$0.3066.7%30.22557
$32.00Sep 181.401.70$1.5519.4%10.65--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Sep 180.901.35$1.1339.8%270.5140

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.00, avg 2.87)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.00$33.00Sep 18$0.50$0.50$0.5065%1.00$32.50
$34.00$35.00Sep 18$0.20$0.80$0.2033%4.00$34.20
$35.00$36.00Sep 18$0.15$0.85$0.1522%5.67$35.15
$33.00$34.00Sep 18$0.55$0.45$0.5550%0.82$33.55
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.22, avg 0.55)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$33.00$34.00Sep 18$0.55$0.55$0.4550%1.22$33.55
$35.00$36.00Sep 18$0.15$0.15$0.8578%0.18$35.15
$34.00$35.00Sep 18$0.20$0.20$0.8067%0.25$34.20
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.66% of stock, avg 6.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$33.00Sep 18$1.05$1.13$2.18$30.82$35.186.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 19.00, cheapest $0.05)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$34.00$35.00$36.00Sep 18$0.05$0.9521%19.00
$31.00$32.00$33.00Sep 18$0.20$0.8027%4.00
$33.00$34.00$35.00Sep 18$0.35$0.6528%1.86
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.10, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$35.001:2Sep 18-$0.10$0.90
$35.00$36.001:2Sep 18$0.00$1.00
$36.00$38.001:2Sep 18-$0.01$1.99
$32.00$33.001:2Sep 18-$0.55$0.45
$31.00$32.001:2Sep 18-$0.85$0.15
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.60%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.00Sep 18$0.850.500.9%2.60%3.45%116942
$35.00Sep 18$0.200.227.0%0.61%7.58%3557
$34.00Sep 18$0.250.333.9%0.76%4.68%196

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 521
Total Puts 131
Put/Call Ratio 0.25
Net Difference 390

Prior's Put/Call Breakdown

Total Calls 412
Total Puts 37
Put/Call Ratio 0.09
Net Difference 375

Prior 7-Day Put/Call Summary

Total Calls 12,628
Total Puts 789
Average Put/Call Ratio 0.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All