Tour v526
IVZ
INVESCO LTD
$32.78 -0.24%
$32.49 (-0.89%)🌙
as of 08/31 06:39 PM
(8/28 18:38) ◀
|
Monday, August 31, 2026 (6:39pm)
January 2026
|
▶ (9/1 18:40)
◀ 8/31 18:39 ▶

Option Volume

Detail
ℹ
Current (08/31) 624
Calls: 565 (91%)
Puts: 59 (9%)
Prior (08/28) 148
Calls: 120 (81%)
Puts: 28 (19%)
Current vs Prior +321.62%
Calls: +370.83% (Calls)
Puts: +110.71% (Puts)
Prior 7-Day Total 4,601
Calls: 3,057 (66%)
Puts: 1,544 (34%)
Prior 7-Day Average 657
Calls: 436 (66%)
Puts: 220 (34%)
Current vs Prior 7-Day Avg -5.06%
Calls: +29.38%
Puts: -73.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $216.6K
Calls: $203.0K (94%)
Puts: $13.6K (6%)
Prior (08/28) $28.2K
Calls: $24.6K (87%)
Puts: $3.6K (13%)
Current vs Prior +668.97%
Calls: +725.86%
Puts: +278.94%
Prior 7-Day Total $1.06M
Calls: $909.2K (86%)
Puts: $154.1K (14%)
Prior 7-Day Average $151.9K
Calls: $129.9K (86%)
Puts: $22.0K (14%)
Current vs Prior 7-Day Avg +42.57%
Calls: +56.28%
Puts: -38.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.10
Prior (08/28) 0.23
Current vs Prior -55.25%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -88.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 3,996
Calls: 3,704 (93%)
Puts: 292 (7%)
Prior (08/28) 5,049
Calls: 4,677 (93%)
Puts: 372 (7%)
Current vs Prior -20.86%
Prior 7-Day Total 51,766
Calls: 47,964 (93%)
Puts: 3,802 (7%)
Prior 7-Day Average 7,395
Calls: 6,852 (93%)
Puts: 543 (7%)
Current vs Prior 7-Day Avg -45.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.87% | 10.71%
Prior 8.00% | 11.20%
Current vs Prior -1.66% | -4.39%
Prior 7-Day Avg 7.06% | 10.98%
Current vs 7-Day Avg +11.54% | -2.48%
Prior 7-Day Eod 8.00% | 11.20%
Current vs 7-Day Eod -1.66% | -4.39%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.93% | 32.28%
Calls: 25.36% | 19.66%
Puts: 62.50% | 44.91%
Prior 43.93% | 32.28%
Calls: 25.36% | 19.66%
Puts: 62.50% | 44.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.93% | 32.28%
Calls: 25.36% | 19.66%
Puts: 62.50% | 44.91%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($203.0K) vs puts ($13.6K). Massive premium surge with dollar volume up 669% vs prior. Unusually high activity with volume up 322% vs prior - elevated interest. Extreme bullish P/C ratio of 0.10 - heavy call buying (565 calls vs 59 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 187.608.30$7.958.8%50.93--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.84, highest 0.93)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 187.608.30$7.958.8%50.93--
$29.00Sep 183.804.20$4.0010.0%100.92--
$30.00Sep 182.803.20$3.0013.3%90.88254
$32.00Sep 181.401.65$1.5316.3%10.64--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 39, top 10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Sep 183.804.20$4.0010.0%100.92--
$30.00Sep 182.803.20$3.0013.3%90.88254
$35.00Sep 180.100.35$0.22113.6%80.18--
$25.00Sep 187.608.30$7.958.8%50.93--
$32.00Sep 181.401.65$1.5316.3%10.64--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Sep 180.100.20$0.1566.7%40.1049
$31.00Sep 180.200.45$0.3375.8%10.23--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 10.11, avg 6.44)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$33.00$35.00Sep 18$0.53$1.47$0.5345%2.77$33.53
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$31.00$29.00Sep 18$0.18$1.82$0.1823%10.11$30.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.36, avg 0.23)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$33.00$35.00Sep 18$0.53$0.53$1.4755%0.36$33.53
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$31.00$29.00Sep 18$0.18$0.18$1.8277%0.10$30.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.13% of stock, avg 2.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$29.00Sep 18$0.22$0.15$0.37$28.63$35.37
$35.00$31.00Sep 18$0.22$0.33$0.55$30.45$35.55
$33.00$31.00Sep 18$0.75$0.33$1.08$29.92$34.08
$33.00$29.00Sep 18$0.75$0.15$0.90$28.10$33.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.05, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$25.00$29.001:2Sep 18-$0.05$3.95
$30.00$32.001:2Sep 18-$0.06$1.94
$33.00$35.001:2Sep 18$0.31$1.69
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$31.00$29.001:2Sep 18$0.03$1.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.53%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.00Sep 18$0.500.450.7%1.53%2.20%1858
$35.00Sep 18$0.100.186.8%0.31%7.08%8--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 565
Total Puts 59
Put/Call Ratio 0.10
Net Difference 506

Prior's Put/Call Breakdown

Total Calls 120
Total Puts 28
Put/Call Ratio 0.23
Net Difference 92

Prior 7-Day Put/Call Summary

Total Calls 3,057
Total Puts 1,544
Average Put/Call Ratio 0.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All