Tour v526
IVZ
INVESCO LTD
$32.86 -1.35%
$32.75 (-0.33%)🌙
as of 08/28 06:38 PM
(8/27 18:38) ◀
|
Friday, August 28, 2026 (6:38pm)
January 2026
|
▶ (8/31 18:39)
◀ 8/28 18:38 ▶

Option Volume

Detail
ℹ
Current (08/28) 148
Calls: 120 (81%)
Puts: 28 (19%)
Prior (08/27) 1,293
Calls: 169 (13%)
Puts: 1,124 (87%)
Current vs Prior -88.55%
Calls: -28.99% (Calls)
Puts: -97.51% (Puts)
Prior 7-Day Total 5,153
Calls: 3,383 (66%)
Puts: 1,770 (34%)
Prior 7-Day Average 736
Calls: 483 (66%)
Puts: 252 (34%)
Current vs Prior 7-Day Avg -79.90%
Calls: -75.17%
Puts: -88.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $28.2K
Calls: $24.6K (87%)
Puts: $3.6K (13%)
Prior (08/27) $145.9K
Calls: $42.8K (29%)
Puts: $103.1K (71%)
Current vs Prior -80.69%
Calls: -42.55%
Puts: -96.52%
Prior 7-Day Total $1.13M
Calls: $964.3K (86%)
Puts: $162.0K (14%)
Prior 7-Day Average $160.9K
Calls: $137.8K (86%)
Puts: $23.1K (14%)
Current vs Prior 7-Day Avg -82.50%
Calls: -82.16%
Puts: -84.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.23
Prior (08/27) 6.65
Current vs Prior -96.49%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg -75.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 5,049
Calls: 4,677 (93%)
Puts: 372 (7%)
Prior (08/27) 9,150
Calls: 8,356 (91%)
Puts: 794 (9%)
Current vs Prior -44.82%
Prior 7-Day Total 52,369
Calls: 48,120 (92%)
Puts: 4,249 (8%)
Prior 7-Day Average 7,481
Calls: 6,874 (92%)
Puts: 607 (8%)
Current vs Prior 7-Day Avg -32.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 8.00% | 11.20%
Prior 7.54% | 11.20%
Current vs Prior +6.22% | +0.01%
Prior 7-Day Avg 6.46% | 10.67%
Current vs 7-Day Avg +23.81% | +4.93%
Prior 7-Day Eod 7.54% | 11.20%
Current vs 7-Day Eod +6.22% | +0.01%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.93% | 32.28%
Calls: 25.36% | 19.66%
Puts: 62.50% | 44.91%
Prior 43.93% | 32.28%
Calls: 25.36% | 19.66%
Puts: 62.50% | 44.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.93% | 32.28%
Calls: 25.36% | 19.66%
Puts: 62.50% | 44.91%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($24.6K) vs puts ($3.6K). Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 89% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (120 calls vs 28 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.83, highest 0.90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Sep 184.705.40$5.0513.9%110.90--
$31.00Sep 182.102.45$2.2815.4%20.77268
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 18, top 11)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Sep 184.705.40$5.0513.9%110.90--
$31.00Sep 182.102.45$2.2815.4%20.77268
$33.00Sep 180.801.20$1.0040.0%20.49860
$35.00Sep 180.100.40$0.25120.0%20.20560
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Sep 180.100.20$0.1566.7%10.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.56, avg 1.11)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$31.00$33.00Sep 18$1.28$0.72$1.2876%0.56$32.28
$33.00$35.00Sep 18$0.75$1.25$0.7549%1.67$33.75
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.60, avg 0.60)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$33.00$35.00Sep 18$0.75$0.75$1.2551%0.60$33.75
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.22% of stock, avg 2.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$29.00Sep 18$0.25$0.15$0.40$28.60$35.40
$33.00$29.00Sep 18$1.00$0.15$1.15$27.85$34.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.77, cheapest $0.53)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$31.00$33.00$35.00Sep 18$0.53$1.4757%2.77
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.49, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$28.00$31.001:2Sep 18$0.49$2.51
$31.00$33.001:2Sep 18$0.28$1.72
$33.00$35.001:2Sep 18$0.50$1.50
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.43%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.00Sep 18$0.800.490.4%2.43%2.86%2860
$35.00Sep 18$0.100.206.5%0.30%6.82%2560

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 120
Total Puts 28
Put/Call Ratio 0.23
Net Difference 92

Prior's Put/Call Breakdown

Total Calls 169
Total Puts 1,124
Put/Call Ratio 6.65
Net Difference -955

Prior 7-Day Put/Call Summary

Total Calls 3,383
Total Puts 1,770
Average Put/Call Ratio 0.95
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All