Tour v526
IVZ
INVESCO LTD
$33.31 +1.00%
$33.51 (+0.60%)🌙
as of 08/27 06:38 PM
(8/26 18:40) ◀
|
Thursday, August 27, 2026 (6:38pm)
January 2026
|
▶ (8/28 18:38)
◀ 8/27 18:38 ▶

Option Volume

Detail
ℹ
Current (08/27) 1,293
Calls: 169 (13%)
Puts: 1,124 (87%)
Prior (08/26) 921
Calls: 881 (96%)
Puts: 40 (4%)
Current vs Prior +40.39%
Calls: -80.82% (Calls)
Puts: +2710.00% (Puts)
Prior 7-Day Total 6,073
Calls: 5,365 (88%)
Puts: 708 (12%)
Prior 7-Day Average 867
Calls: 766 (88%)
Puts: 101 (12%)
Current vs Prior 7-Day Avg +49.04%
Calls: -77.95%
Puts: +1011.30%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/27) $145.9K
Calls: $42.8K (29%)
Puts: $103.1K (71%)
Prior (08/26) $202.2K
Calls: $195.0K (96%)
Puts: $7.2K (4%)
Current vs Prior -27.86%
Calls: -78.06%
Puts: +1322.69%
Prior 7-Day Total $1.14M
Calls: $1.08M (94%)
Puts: $64.8K (6%)
Prior 7-Day Average $163.1K
Calls: $153.8K (94%)
Puts: $9.3K (6%)
Current vs Prior 7-Day Avg -10.55%
Calls: -72.19%
Puts: +1013.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 6.65
Prior (08/26) 0.05
Current vs Prior +14548.58%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg +2696.34%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/27) 9,150
Calls: 8,356 (91%)
Puts: 794 (9%)
Prior (08/26) 10,712
Calls: 10,281 (96%)
Puts: 431 (4%)
Current vs Prior -14.58%
Prior 7-Day Total 51,685
Calls: 47,625 (92%)
Puts: 4,060 (8%)
Prior 7-Day Average 7,383
Calls: 6,803 (92%)
Puts: 580 (8%)
Current vs Prior 7-Day Avg +23.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.54% | 11.20%
Prior 8.73% | 11.52%
Current vs Prior -13.71% | -2.81%
Prior 7-Day Avg 6.02% | 10.43%
Current vs 7-Day Avg +25.08% | +7.33%
Prior 7-Day Eod 8.73% | 11.52%
Current vs 7-Day Eod -13.71% | -2.81%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.93% | 32.28%
Calls: 25.36% | 19.66%
Puts: 62.50% | 44.91%
Prior 43.93% | 32.28%
Calls: 25.36% | 19.66%
Puts: 62.50% | 44.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.93% | 32.28%
Calls: 25.36% | 19.66%
Puts: 62.50% | 44.91%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($103.1K). Extreme bearish P/C ratio of 6.65 - heavy put buying. P/C ratio rising 14549% - increased hedging/bearish positioning. Call-heavy open interest (8,356 calls vs 794 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.68, highest 0.80)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Sep 182.503.10$2.8021.4%30.80271
$32.00Sep 181.702.20$1.9525.6%70.70601
$33.00Sep 180.851.40$1.1348.7%390.55886
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 1.1K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Sep 180.851.40$1.1348.7%390.55886
$34.00Sep 180.400.90$0.6576.9%200.3995
$32.00Sep 181.702.20$1.9525.6%70.70601
$31.00Sep 182.503.10$2.8021.4%30.80271
$35.00Sep 180.100.55$0.33136.4%20.24560
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Sep 180.701.00$0.8535.3%1.0K0.45--
$26.00Sep 180.000.35$0.18194.4%50.07--
$27.00Sep 180.000.35$0.18194.4%50.07--
$31.00Sep 180.200.55$0.3892.1%10.2173
$32.00Sep 180.350.75$0.5572.7%10.31231

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 19.00, avg 5.85)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$36.00Sep 18$0.15$0.85$0.1524%5.67$35.15
$33.00$34.00Sep 18$0.48$0.52$0.4855%1.08$33.48
$34.00$35.00Sep 18$0.32$0.68$0.3239%2.12$34.32
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$31.00$27.00Sep 18$0.20$3.80$0.2021%19.00$30.80
$32.00$31.00Sep 18$0.17$0.83$0.1731%4.88$31.83
$33.00$32.00Sep 18$0.30$0.70$0.3045%2.33$32.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.47, avg 0.27)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$34.00$35.00Sep 18$0.32$0.32$0.6861%0.47$34.32
$35.00$36.00Sep 18$0.15$0.15$0.8576%0.18$35.15
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$33.00$32.00Sep 18$0.30$0.30$0.7055%0.43$32.70
$32.00$31.00Sep 18$0.17$0.17$0.8369%0.20$31.83
$31.00$27.00Sep 18$0.20$0.20$3.8079%0.05$30.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.94% of stock, avg 7.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$33.00Sep 18$1.13$0.85$1.98$31.02$34.985.94%
$32.00Sep 18$1.95$0.55$2.50$29.50$34.507.51%
$31.00Sep 18$2.80$0.38$3.18$27.82$34.189.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.78% of stock, avg 2.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$26.00Sep 18$0.08$0.18$0.26$25.74$38.26
$38.00$27.00Sep 18$0.08$0.18$0.26$26.74$38.26
$36.00$27.00Sep 18$0.18$0.18$0.36$26.64$36.36
$36.00$26.00Sep 18$0.18$0.18$0.36$25.64$36.36
$38.00$31.00Sep 18$0.08$0.38$0.46$30.54$38.46
$36.00$31.00Sep 18$0.18$0.38$0.56$30.44$36.56
$35.00$27.00Sep 18$0.33$0.18$0.51$26.49$35.51
$35.00$26.00Sep 18$0.33$0.18$0.51$25.49$35.51
$35.00$31.00Sep 18$0.33$0.38$0.71$30.29$35.71
$38.00$32.00Sep 18$0.08$0.55$0.63$31.37$38.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.47, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
31/3235/36Sep 18$0.32$0.6845%0.47$31.68$35.32
27/3135/36Sep 18$0.35$3.6555%0.10$30.65$35.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 5.25, cheapest $0.13)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$33.00$34.00$35.00Sep 18$0.16$0.8431%5.25
$34.00$35.00$36.00Sep 18$0.17$0.8324%4.88
$32.00$33.00$34.00Sep 18$0.34$0.6631%1.94
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$31.00$32.00$33.00Sep 18$0.13$0.8724%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.31, 5 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$32.00$33.001:2Sep 18-$0.31$0.69
$33.00$34.001:2Sep 18-$0.17$0.83
$36.00$38.001:2Sep 18$0.02$1.98
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$33.00$32.001:2Sep 18-$0.25$0.75
$32.00$31.001:2Sep 18-$0.21$0.79
$27.00$26.001:2Sep 18-$0.18$0.82
$31.00$27.001:2Sep 18$0.02$3.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.20%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.00Sep 18$0.400.392.1%1.20%3.27%2095
$35.00Sep 18$0.100.245.1%0.30%5.37%2560

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 169
Total Puts 1,124
Put/Call Ratio 6.65
Net Difference -955

Prior's Put/Call Breakdown

Total Calls 881
Total Puts 40
Put/Call Ratio 0.05
Net Difference 841

Prior 7-Day Put/Call Summary

Total Calls 5,365
Total Puts 708
Average Put/Call Ratio 0.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All