Tour v526
IVZ
INVESCO LTD
$31.99 -2.41%
$31.50 (-1.53%)🌙
as of 09/01 06:40 PM
(8/31 18:39) ◀
|
Tuesday, September 1, 2026 (6:40pm)
January 2026
|
▶
◀ 9/1 18:40

Option Volume

Detail
ℹ
Current (09/01) 513
Calls: 447 (87%)
Puts: 66 (13%)
Prior (08/31) 624
Calls: 565 (91%)
Puts: 59 (9%)
Current vs Prior -17.79%
Calls: -20.88% (Calls)
Puts: +11.86% (Puts)
Prior 7-Day Total 4,901
Calls: 3,419 (70%)
Puts: 1,482 (30%)
Prior 7-Day Average 700
Calls: 488 (70%)
Puts: 211 (30%)
Current vs Prior 7-Day Avg -26.73%
Calls: -8.48%
Puts: -68.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $161.7K
Calls: $152.8K (94%)
Puts: $8.9K (6%)
Prior (08/31) $216.6K
Calls: $203.0K (94%)
Puts: $13.6K (6%)
Current vs Prior -25.34%
Calls: -24.73%
Puts: -34.41%
Prior 7-Day Total $1.17M
Calls: $1.02M (87%)
Puts: $146.8K (13%)
Prior 7-Day Average $166.9K
Calls: $145.9K (87%)
Puts: $21.0K (13%)
Current vs Prior 7-Day Avg -3.11%
Calls: +4.71%
Puts: -57.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.15
Prior (08/31) 0.10
Current vs Prior +41.39%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -82.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 7,931
Calls: 7,194 (91%)
Puts: 737 (9%)
Prior (08/31) 3,996
Calls: 3,704 (93%)
Puts: 292 (7%)
Current vs Prior +98.47%
Prior 7-Day Total 52,292
Calls: 48,959 (94%)
Puts: 3,333 (6%)
Prior 7-Day Average 7,470
Calls: 6,994 (94%)
Puts: 476 (6%)
Current vs Prior 7-Day Avg +6.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.53% | 11.25%
Prior 7.87% | 10.71%
Current vs Prior -4.28% | +5.10%
Prior 7-Day Avg 7.68% | 11.16%
Current vs 7-Day Avg -1.90% | +0.86%
Prior 7-Day Eod 7.87% | 10.71%
Current vs 7-Day Eod -4.28% | +5.10%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.93% | 32.28%
Calls: 25.36% | 19.66%
Puts: 62.50% | 44.91%
Prior 43.93% | 32.28%
Calls: 25.36% | 19.66%
Puts: 62.50% | 44.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.93% | 32.28%
Calls: 25.36% | 19.66%
Puts: 62.50% | 44.91%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($152.8K) vs puts ($8.9K). Extreme bullish P/C ratio of 0.15 - heavy call buying (447 calls vs 66 puts). P/C ratio rising 41% - increased hedging/bearish positioning. Call-heavy open interest (7,194 calls vs 737 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.5%, best 7.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 187.708.30$8.007.5%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.68, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 162.703.00$2.8510.5%1570.72725
$31.00Oct 162.002.35$2.1716.1%20.63--
$32.00Sep 180.801.20$1.0040.0%10.53593
$32.00Oct 161.151.80$1.4843.9%40.51--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 187.708.30$8.007.5%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 240, top 157)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 162.703.00$2.8510.5%1570.72725
$36.00Sep 180.000.20$0.10200.0%460.092.9K
$35.00Oct 160.150.80$0.48135.4%160.23167
$32.00Oct 161.151.80$1.4843.9%40.51--
$34.00Oct 160.451.00$0.7375.3%40.32269
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 180.100.40$0.25120.0%30.18227
$27.00Sep 180.000.40$0.20200.0%20.0945
$40.00Sep 187.708.30$8.007.5%21.00--
$31.00Oct 160.751.15$0.9542.1%10.37--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 7.2%, max 7.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.00Sep 18Oct 1633.0%30.8%7.2%5593
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 2.12, avg 2.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$33.00$34.00Oct 16$0.32$0.68$0.3241%2.12$33.32
$32.00$33.00Oct 16$0.43$0.57$0.4351%1.33$32.43
$34.00$35.00Oct 16$0.25$0.75$0.2532%3.00$34.25
$35.00$36.00Oct 16$0.18$0.82$0.1823%4.56$35.18
$32.00$36.00Sep 18$0.90$3.10$0.9053%3.44$32.90
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.29, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.00$36.00Sep 18$0.90$0.90$3.1047%0.29$32.90
$35.00$36.00Oct 16$0.18$0.18$0.8277%0.22$35.18
$34.00$35.00Oct 16$0.25$0.25$0.7568%0.33$34.25
$32.00$33.00Oct 16$0.43$0.43$0.5749%0.75$32.43
$33.00$34.00Oct 16$0.32$0.32$0.6859%0.47$33.32
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.48, cheapest $0.48)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Sep 18Oct 16$0.4833.0%30.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.75% of stock, avg 9.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.00Oct 16$2.17$0.95$3.12$27.88$34.129.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.94% of stock, avg 3.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$27.00Sep 18$0.10$0.20$0.30$26.70$36.30
$36.00$30.00Sep 18$0.10$0.25$0.35$29.65$36.35
$36.00$31.00Oct 16$0.30$0.95$1.25$29.75$37.25
$35.00$31.00Oct 16$0.48$0.95$1.43$29.57$36.43
$34.00$31.00Oct 16$0.73$0.95$1.68$29.32$35.68
$33.00$31.00Oct 16$1.05$0.95$2.00$29.00$35.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 13.29, cheapest $0.07)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$33.00$34.00$35.00Oct 16$0.07$0.9318%13.29
$34.00$35.00$36.00Oct 16$0.07$0.9315%13.29
$32.00$33.00$34.00Oct 16$0.11$0.8920%8.09
$31.00$32.00$33.00Oct 16$0.26$0.7422%2.85
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.15, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$36.001:2Oct 16-$0.12$0.88
$34.00$35.001:2Oct 16-$0.23$0.77
$33.00$34.001:2Oct 16-$0.41$0.59
$32.00$33.001:2Oct 16-$0.62$0.38
$31.00$32.001:2Oct 16-$0.79$0.21
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$30.00$27.001:2Sep 18-$0.15$2.85
$40.00$30.001:2Sep 18$7.50$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.50%, avg 1.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.00Oct 16$0.800.413.2%2.50%5.66%1--
$32.00Oct 16$1.150.510.0%3.59%3.63%4--
$34.00Oct 16$0.450.326.3%1.41%7.69%4269
$35.00Oct 16$0.150.239.4%0.47%9.88%16167
$32.00Sep 18$0.800.530.0%2.50%2.53%1593
$36.00Oct 16$0.150.1612.5%0.47%13.00%151

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 447
Total Puts 66
Put/Call Ratio 0.15
Net Difference 381

Prior's Put/Call Breakdown

Total Calls 565
Total Puts 59
Put/Call Ratio 0.10
Net Difference 506

Prior 7-Day Put/Call Summary

Total Calls 3,419
Total Puts 1,482
Average Put/Call Ratio 0.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All