NEW Tour v246
IWM
iShares Russell 2000 ETF
$300.45 +0.50%
$299.88 (-0.19%)🌙
as of 06/30 06:02 PM
(6/30 16:23) ◀
|
Tuesday, June 30, 2026 (6:02pm)
January 2026
|
▶ (7/1 09:35)
◀ 6/30 18:02 ▶

Option Volume

Detail
ℹ
Current (06/30) 1,821,090
Calls: 694,910 (38%)
Puts: 1,126,180 (62%)
Prior (06/29) 2,057,022
Calls: 845,290 (41%)
Puts: 1,211,732 (59%)
Current vs Prior -11.47%
Calls: -17.79% (Calls)
Puts: -7.06% (Puts)
Prior 7-Day Total 13,536,203
Calls: 4,974,391 (37%)
Puts: 8,561,812 (63%)
Prior 7-Day Average 1,933,743
Calls: 710,627 (37%)
Puts: 1,223,116 (63%)
Current vs Prior 7-Day Avg -5.83%
Calls: -2.21%
Puts: -7.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $117.66M
Calls: $68.09M (58%)
Puts: $49.58M (42%)
Prior (06/29) $194.18M
Calls: $110.31M (57%)
Puts: $83.87M (43%)
Current vs Prior -39.41%
Calls: -38.28%
Puts: -40.89%
Prior 7-Day Total $1.43B
Calls: $606.66M (43%)
Puts: $818.87M (57%)
Prior 7-Day Average $203.65M
Calls: $86.67M (43%)
Puts: $116.98M (57%)
Current vs Prior 7-Day Avg -42.22%
Calls: -21.44%
Puts: -57.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 1.62
Prior (06/29) 1.43
Current vs Prior +13.05%
Prior 7-Day Average 1.74
Current vs Prior 7-Day Avg -6.83%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30) 3,171,315
Calls: 676,014 (21%)
Puts: 2,495,301 (79%)
Prior (06/29) 3,099,584
Calls: 655,833 (21%)
Puts: 2,443,751 (79%)
Current vs Prior +2.31%
Prior 7-Day Total 23,593,513
Calls: 5,242,041 (22%)
Puts: 18,351,472 (78%)
Prior 7-Day Average 3,370,501
Calls: 748,863 (22%)
Puts: 2,621,638 (78%)
Current vs Prior 7-Day Avg -5.91%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (06/30) | Next (07/01)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (--)
Current 0.36% | 0.98%0.98% | 1.74%2.54% | 3.49%3.49% | --
Prior 1.10% | 1.49%-- | ---- | ---- | --
Current vs Prior -11.08% | -7.41%-- | ---- | ---- | --
Prior 7-Day Avg 1.26% | 1.71%-- | ---- | ---- | --
Current vs 7-Day Avg -22.28% | -19.05%-- | ---- | ---- | --
Prior 7-Day Eod 1.10% | 1.49%-- | ---- | ---- | --
Current vs 7-Day Eod -11.08% | -7.41%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.33% | 2.42%
Calls: 3.40% | 2.50%
Puts: 3.25% | 2.33%
Prior 1.54% | 2.35%
Calls: 1.70% | 1.26%
Puts: 1.38% | 3.45%
Current vs Prior +116.23% | +2.98%
Prior 7-Day Avg 7.14% | 4.10%
Calls: 5.71% | 3.80%
Puts: 8.58% | 4.40%
Current vs 7-Day Avg -53.39% | -41.02%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.62 - heavy put buying. Put-heavy open interest (2,495,301 puts vs 676,014 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,074 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$241.00Jul 1759.6059.76$59.680.3%--1.0033
$241.00Jun 3059.1259.28$59.200.3%191.00--
$242.00Jun 3058.1258.28$58.200.3%181.00--
$243.00Jun 3057.1257.28$57.200.3%161.00--
$244.00Jun 3056.1256.28$56.200.3%161.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 139.7239.88$39.800.4%21.00--
$335.00Jul 834.7234.88$34.800.5%71.00--
$330.00Jun 3029.7229.88$29.800.5%11.00--
$330.00Jul 129.7229.88$29.800.5%11.00--
$325.00Jul 224.7224.89$24.810.7%11.00100

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 307 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 60.050.06$0.0616.7%1120.03613
$315.00Jul 100.070.08$0.0812.5%460.03668
$307.00Jul 20.080.09$0.0911.1%2.9K0.052.0K
$309.00Jul 60.080.09$0.0911.1%560.04317
$311.00Jul 80.100.12$0.1118.2%630.04144
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Jul 10.050.06$0.0616.7%2.7K0.03876
$285.00Jul 20.050.06$0.0616.7%7680.0212.2K
$277.00Jul 60.050.06$0.0616.7%810.0168
$277.50Jul 60.050.06$0.0616.7%60.01316
$272.00Jul 70.050.06$0.0616.7%--0.0129

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 577 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$241.00Jun 3059.1259.28$59.200.3%191.00--
$242.00Jun 3058.1258.28$58.200.3%181.00--
$243.00Jun 3057.1257.28$57.200.3%161.00--
$244.00Jun 3056.1256.28$56.200.3%161.00--
$245.00Jun 3055.1255.28$55.200.3%141.0024
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 139.7239.88$39.800.4%21.00--
$320.00Jun 3019.7219.88$19.800.8%121.00--
$330.00Jun 3029.7229.88$29.800.5%11.00--
$330.00Jul 129.7229.88$29.800.5%11.00--
$325.00Jul 224.7224.89$24.810.7%11.00100

Most actively traded options today. High liquidity = easy entry/exit. 1,223 active (total vol 1.8M, top 173.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jun 300.230.30$0.2725.9%173.9K1.0025.1K
$301.00Jun 300.000.01$0.01100.0%169.2K0.034.2K
$302.00Jun 300.000.01$0.01100.0%72.0K0.023.8K
$299.00Jun 301.141.28$1.2111.6%68.8K1.003.5K
$303.00Jun 300.000.01$0.01100.0%15.2K0.0110.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jun 300.050.07$0.0633.3%146.0K0.282.3K
$299.00Jun 300.010.02$0.0250.0%132.5K0.053.4K
$298.00Jun 300.000.01$0.01100.0%87.8K0.013.8K
$297.00Jun 300.000.01$0.01100.0%59.8K0.015.9K
$284.00Jul 171.021.05$1.042.9%58.4K0.1377.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 167 strikes (avg 1229.1%, max 2613.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$335.00Jun 30Aug 7489.1%18.0%2613.3%159
$340.00Jun 30Jul 17548.8%21.3%2481.4%--5.1K
$245.00Jun 30Jul 31871.7%34.3%2437.8%1456
$255.00Jun 30Aug 7711.8%29.8%2289.5%2352
$330.00Jun 30Aug 7427.9%18.1%2263.2%12403
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jun 30Aug 7871.7%32.8%2555.0%512.3K
$250.00Jun 30Aug 7791.2%31.2%2433.6%526.2K
$255.00Jun 30Aug 7711.8%29.8%2289.5%53.2K
$260.00Jun 30Aug 7633.4%28.3%2134.3%1620.8K
$241.00Jun 30Jul 17936.9%42.8%2089.9%--3.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 408 found (best R:R 71.73, avg 3.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$315.00$323.00Jul 13$0.11$7.89$0.1171.73$315.11
$330.00$335.00Jul 31$0.11$4.89$0.1144.45$330.11
$330.00$335.00Aug 7$0.20$4.80$0.2024.00$330.20
$325.00$330.00Jul 31$0.23$4.77$0.2320.74$325.23
$313.00$315.00Jul 13$0.10$1.90$0.1019.00$313.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$255.00$250.00Aug 7$0.11$4.89$0.1144.45$254.89
$280.00$270.00Jul 14$0.27$9.73$0.2736.04$279.73
$260.00$255.00Aug 7$0.14$4.86$0.1434.71$259.86
$287.00$280.00Jul 14$0.51$6.49$0.5112.73$286.49
$284.00$283.00Jul 17$0.10$0.90$0.109.00$283.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 585 found (best R:R 215.67, avg 3.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$279.00Jul 9$28.81$28.81$0.19151.63$278.81
$255.00$282.50Jul 8$27.29$27.29$0.21129.95$282.29
$245.00$255.00Jul 24$9.90$9.90$0.1099.00$254.90
$245.00$255.00Jul 31$9.83$9.83$0.1757.82$254.83
$255.00$264.00Jul 31$8.73$8.73$0.2732.33$263.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$335.00$309.00Jul 8$25.88$25.88$0.12215.67$309.12
$320.00$315.00Jul 17$4.88$4.88$0.1240.67$315.12
$325.00$320.00Jul 31$4.77$4.77$0.2320.74$320.23
$312.00$310.00Jul 10$1.87$1.87$0.1314.38$310.13
$308.00$307.00Jul 7$0.90$0.90$0.109.00$307.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 82 found (avg debit $0.52, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Jun 30Jul 2$0.07791.2%82.4%
$293.00Jun 30Jul 1$0.07126.6%28.2%
$258.00Jun 30Jul 2$0.08664.6%69.2%
$259.00Jun 30Jul 2$0.08649.0%67.6%
$304.00Jun 30Jul 1$0.0870.6%17.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$241.00Jun 30Jul 17$0.06936.9%42.8%
$242.00Jun 30Jul 17$0.06920.5%42.1%
$312.00Jun 30Jul 10$0.06190.5%15.1%
$243.00Jun 30Jul 17$0.07904.2%41.7%
$244.00Jun 30Jul 17$0.07887.9%41.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 572 found (cheapest 0.11% of stock, avg 6.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$300.00Jun 30$0.27$0.06$0.33$299.67$300.330.11%
$301.00Jun 30$0.01$0.82$0.83$300.17$301.830.28%
$299.00Jun 30$1.21$0.02$1.23$297.77$300.230.41%
$302.00Jun 30$0.01$1.80$1.81$300.19$303.810.60%
$298.00Jun 30$2.21$0.01$2.22$295.78$300.220.74%
$301.00Jul 1$0.79$1.61$2.40$298.60$303.400.80%
$300.00Jul 1$1.33$1.11$2.44$297.56$302.440.81%
$302.00Jul 1$0.44$2.24$2.68$299.32$304.680.89%
$299.00Jul 1$1.97$0.77$2.74$296.26$301.740.91%
$303.00Jun 30$0.01$2.80$2.81$300.19$305.810.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 320 found (cheapest 0.11% of stock, avg 2.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$304.00$296.00Jul 1$0.09$0.24$0.33$295.67$304.33
$303.00$296.00Jul 1$0.21$0.24$0.45$295.55$303.45
$304.00$297.00Jul 1$0.09$0.35$0.44$296.56$304.44
$303.00$297.00Jul 1$0.21$0.35$0.56$296.44$303.56
$304.00$298.00Jul 1$0.09$0.52$0.61$297.39$304.61
$302.00$296.00Jul 1$0.44$0.24$0.68$295.32$302.68
$303.00$298.00Jul 1$0.21$0.52$0.73$297.27$303.73
$302.00$297.00Jul 1$0.44$0.35$0.79$296.21$302.79
$305.00$296.00Jul 2$0.24$0.61$0.85$295.15$305.85
$304.00$299.00Jul 1$0.09$0.77$0.86$298.14$304.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 146 found (best R:R 9.00, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
290/291294/295Jul 9$0.90$0.109.00$290.10$294.90
296/297299/300Jul 13$0.90$0.109.00$296.10$299.90
288/289294/295Jul 13$0.89$0.118.09$288.11$294.89
292/293296/297Jul 13$0.89$0.118.09$292.11$296.89
294/295298/299Jul 14$0.89$0.118.09$294.11$298.89
290/291295/296Jul 13$0.88$0.127.33$290.12$295.88
293/294297/298Jul 13$0.88$0.127.33$293.12$297.88
293/294297/298Jul 14$0.88$0.127.33$293.12$297.88
289/290295/296Jul 13$0.87$0.136.69$289.13$295.87
292/293297/298Jul 13$0.87$0.136.69$292.13$297.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 124 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Jul 17$0.07$4.9370.43
$325.00$330.00$335.00Jul 31$0.12$4.8840.67
$286.00$288.00$290.00Jul 7$0.05$1.9539.00
$277.00$280.00$283.00Aug 7$0.09$2.9132.33
$325.00$330.00$335.00Aug 7$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Jul 14$0.18$9.8254.56
$295.00$296.00$297.00Jul 2$0.05$0.9519.00
$296.00$297.00$298.00Jul 6$0.05$0.9519.00
$297.00$298.00$299.00Jul 6$0.05$0.9519.00
$305.00$306.00$307.00Jul 6$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 438 found (best net $-0.01, 413 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$321.00$340.001:2Jul 1-$0.01$18.99
$317.00$335.001:2Jul 9$0.00$18.00
$323.00$330.001:2Jul 6-$0.01$6.99
$323.00$330.001:2Jul 8-$0.01$6.99
$320.00$325.001:2Jul 10$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$269.00$255.001:2Jul 8$0.00$14.00
$270.00$260.001:2Jul 14$0.00$10.00
$260.00$250.001:2Jul 9-$0.01$9.99
$330.00$317.001:2Jul 1-$3.82$9.18
$320.00$310.001:2Jul 24-$2.66$7.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 150 found (best yield 2.64%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$301.00Aug 7$7.940.490.2%2.64%2.83%4114
$302.00Aug 7$7.390.480.5%2.46%2.98%1051
$302.50Aug 7$7.130.470.7%2.37%3.06%516
$301.00Jul 31$7.010.490.2%2.33%2.52%3451
$303.00Aug 7$6.870.460.8%2.29%3.14%11362
$302.00Jul 31$6.470.470.5%2.15%2.67%2149
$304.00Aug 7$6.360.441.2%2.12%3.30%1235
$303.00Jul 31$5.940.450.8%1.98%2.83%5367
$301.00Jul 24$5.880.490.2%1.96%2.14%35193
$305.00Aug 7$5.880.421.5%1.96%3.47%2566

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 694,910
Total Puts 1,126,180
Put/Call Ratio 1.62
Net Difference -431,270

Prior's Put/Call Breakdown

Total Calls 845,290
Total Puts 1,211,732
Put/Call Ratio 1.43
Net Difference -366,442

Prior 7-Day Put/Call Summary

Total Calls 4,974,391
Total Puts 8,561,812
Average Put/Call Ratio 1.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All