NEW Tour v251
IWM
iShares Russell 2000 ETF
$299.63 -0.27%
(6/30 18:02) ◀
|
Wednesday, July 1, 2026 (9:35am)
January 2026
|
▶ (7/1 09:40)
◀ 7/1 09:35 ▶

Option Volume

Detail
ℹ
Current (07/01 9:35am) 46,028
Calls: 19,255 (42%)
Puts: 26,773 (58%)
Prior (06/30) 38,085
Calls: 15,028 (39%)
Puts: 23,057 (61%)
Current vs Prior +20.86%
Calls: +28.13% (Calls)
Puts: +16.12% (Puts)
Prior 7-Day Total 13,044,576
Calls: 4,849,574 (37%)
Puts: 8,195,002 (63%)
Prior 7-Day Average 1,863,510
Calls: 692,796 (37%)
Puts: 1,170,714 (63%)
Current vs Prior 7-Day Avg -97.53%
Calls: -97.22%
Puts: -97.71%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01 9:35am) $4.83M
Calls: $2.63M (55%)
Puts: $2.20M (45%)
Prior (06/30) $3.07M
Calls: $1.21M (39%)
Puts: $1.87M (61%)
Current vs Prior +57.21%
Calls: +117.94%
Puts: +17.86%
Prior 7-Day Total $1.35B
Calls: $563.48M (42%)
Puts: $783.64M (58%)
Prior 7-Day Average $192.45M
Calls: $80.50M (42%)
Puts: $111.95M (58%)
Current vs Prior 7-Day Avg -97.49%
Calls: -96.73%
Puts: -98.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 9:35am) 1.39
Prior (06/30) 1.53
Current vs Prior -9.37%
Prior 7-Day Average 1.70
Current vs Prior 7-Day Avg -18.05%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01 9:35am) 2,624,305
Calls: 588,436 (22%)
Puts: 2,035,869 (78%)
Prior (06/30) 3,171,315
Calls: 676,014 (21%)
Puts: 2,495,301 (79%)
Current vs Prior -17.25%
Prior 7-Day Total 23,973,869
Calls: 5,287,037 (22%)
Puts: 18,686,832 (78%)
Prior 7-Day Average 3,424,838
Calls: 755,291 (22%)
Puts: 2,669,547 (78%)
Current vs Prior 7-Day Avg -23.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 0.98% | 1.42%0.98% | 1.79%2.62% | 3.57%3.27% | --
Prior 1.10% | 1.49%-- | ---- | ---- | --
Current vs Prior -10.84% | -5.14%-- | ---- | ---- | --
Prior 7-Day Avg 1.15% | 1.66%-- | ---- | ---- | --
Current vs 7-Day Avg -14.47% | -14.66%-- | ---- | ---- | --
Prior 7-Day Eod 1.10% | 1.49%-- | ---- | ---- | --
Current vs 7-Day Eod -10.84% | -5.14%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.36% | 1.64%
Calls: 1.28% | 1.76%
Puts: 1.45% | 1.52%
Prior 1.54% | 2.35%
Calls: 1.70% | 1.26%
Puts: 1.38% | 3.45%
Current vs Prior -11.69% | -30.21%
Prior 7-Day Avg 7.12% | 3.96%
Calls: 5.85% | 3.67%
Puts: 8.40% | 4.25%
Current vs 7-Day Avg -80.91% | -58.56%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 57% vs prior. Bearish P/C ratio of 1.39 indicates protective positioning. Put-heavy open interest (2,035,869 puts vs 588,436 calls) suggests hedging or bearish positioning. Declining open interest (down 17%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BULLISHBEARISHBEARISH
16:15BULLISHBEARISHBEARISH
16:10BULLISHBEARISHBEARISH
16:05BULLISHBEARISHBEARISH
16:00BULLISHBEARISHBEARISH
15:55BULLISHBEARISHBEARISH
15:50BULLISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BULLISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 858 of results (avg 3.3%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 2460.1560.47$60.310.5%--1.0037
$241.00Jul 1758.9459.26$59.100.5%--0.9933
$240.00Jul 1759.9460.28$60.110.6%--0.9987
$245.00Jul 1754.9655.28$55.120.6%--0.99194
$242.00Jul 1757.9558.29$58.120.6%--0.9913
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Jul 175.415.47$5.441.1%20.53221
$299.00Jul 21.531.55$1.541.3%4570.445.0K
$299.00Jul 174.534.59$4.561.3%1580.471.7K
$300.00Jul 316.766.85$6.811.3%30.50551
$291.00Jul 172.172.20$2.191.4%300.262.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 257 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$304.00Jul 10.050.06$0.0616.7%4870.062.6K
$307.00Jul 20.060.07$0.0714.3%170.043.4K
$315.00Jul 100.070.08$0.0812.5%--0.03671
$306.00Jul 20.110.12$0.128.3%2720.075.5K
$308.00Jul 60.120.13$0.137.7%--0.06190
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Jul 10.050.06$0.0616.7%1230.041.9K
$285.00Jul 20.050.06$0.0616.7%--0.0212.3K
$276.00Jul 70.060.07$0.0714.3%--0.02324
$272.00Jul 80.060.07$0.0714.3%10.0171
$240.00Jul 170.060.07$0.0714.3%--0.0123.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 423 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 129.4629.76$29.611.0%--1.00118
$276.00Jul 123.4823.76$23.621.2%141.0017
$280.00Jul 119.4719.76$19.621.5%--1.0051
$282.00Jul 117.4917.76$17.631.5%91.0017
$283.00Jul 116.4616.76$16.611.8%2861.00516
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$308.00Jul 28.258.56$8.413.7%--1.0039
$310.00Jul 210.2410.55$10.403.0%--1.0012
$311.00Jul 111.2511.55$11.402.6%11.00--
$308.00Jul 18.248.55$8.403.7%--0.9910
$309.00Jul 19.259.55$9.403.2%80.9921

Most actively traded options today. High liquidity = easy entry/exit. 346 active (total vol 46.0K, top 4.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Jul 10.580.60$0.593.4%3.5K0.323.6K
$304.00Jul 20.340.35$0.352.9%2.7K0.1611.8K
$302.00Jul 10.300.31$0.313.2%2.4K0.203.6K
$300.00Jul 11.001.02$1.012.0%1.9K0.453.4K
$305.00Jul 91.111.17$1.145.3%1.6K0.252.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 10.150.16$0.166.3%4.1K0.094.7K
$299.00Jul 10.920.94$0.932.2%3.1K0.422.3K
$298.00Jul 10.610.62$0.621.6%2.8K0.302.5K
$300.00Jul 11.371.39$1.381.4%2.6K0.552.4K
$290.00Jul 10.010.02$0.0250.0%2.4K0.018.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 141 strikes (avg 185.8%, max 649.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Jul 1Jul 17152.6%21.2%620.7%--377
$270.00Jul 1Jul 31129.2%26.6%385.5%--135
$319.00Jul 1Jul 880.8%16.9%379.7%--41
$320.00Jul 1Aug 784.5%18.9%346.9%--196
$316.00Jul 1Jul 869.8%15.9%339.7%--224
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 1Aug 7259.4%34.6%649.8%--500
$245.00Jul 1Aug 7237.0%33.1%616.9%--307
$250.00Jul 1Aug 7214.9%31.5%582.9%--500
$255.00Jul 1Aug 7193.1%30.0%543.2%--267
$260.00Jul 1Aug 7171.6%28.6%498.9%--803

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 402 found (best R:R 85.96, avg 3.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$335.00Jul 31$0.10$4.90$0.1049.00$330.10
$313.00$323.00Jul 13$0.21$9.79$0.2146.62$313.21
$330.00$335.00Aug 7$0.19$4.81$0.1925.32$330.19
$325.00$330.00Jul 31$0.22$4.78$0.2221.73$325.22
$320.00$325.00Jul 24$0.24$4.76$0.2419.83$320.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$240.00Jul 14$0.46$39.54$0.4685.96$279.54
$260.00$255.00Jul 31$0.10$4.90$0.1049.00$259.90
$255.00$250.00Aug 7$0.12$4.88$0.1240.67$254.88
$260.00$255.00Aug 7$0.16$4.84$0.1630.25$259.84
$283.00$280.00Jul 13$0.15$2.85$0.1519.00$282.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 554 found (best R:R 160.11, avg 2.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$279.00Jul 9$28.82$28.82$0.18160.11$278.82
$250.00$282.50Jul 8$32.29$32.29$0.21153.76$282.29
$245.00$260.00Jul 24$14.81$14.81$0.1977.95$259.81
$273.00$288.00Jul 7$14.69$14.69$0.3147.39$287.69
$245.00$265.00Jul 31$19.49$19.49$0.5138.22$264.49
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$312.00$310.00Jul 10$1.88$1.88$0.1215.67$310.12
$307.00$306.00Jul 6$0.89$0.89$0.118.09$306.11
$308.00$306.00Jul 7$1.76$1.76$0.247.33$306.24
$306.00$305.00Jul 6$0.87$0.87$0.136.69$305.13
$312.00$311.00Jul 17$0.87$0.87$0.136.69$311.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 90 found (avg debit $0.54, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$307.00Jul 1Jul 2$0.0634.6%23.2%
$278.00Jul 2Jul 6$0.0752.9%29.2%
$281.00Jul 2Jul 6$0.0748.3%26.8%
$273.00Jul 2Jul 7$0.0960.5%31.6%
$306.00Jul 1Jul 2$0.1035.1%23.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$307.00Jul 1Jul 2$0.0634.6%23.2%
$287.00Jul 1Jul 2$0.0757.9%38.6%
$288.00Jul 1Jul 2$0.0761.0%36.8%
$289.00Jul 1Jul 2$0.0956.3%35.5%
$305.00Jul 1Jul 2$0.1032.7%23.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 419 found (cheapest 0.80% of stock, avg 6.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$300.00Jul 1$1.01$1.38$2.39$297.61$302.390.80%
$299.00Jul 1$1.56$0.93$2.49$296.51$301.490.83%
$301.00Jul 1$0.59$1.97$2.56$298.44$303.560.85%
$298.00Jul 1$2.25$0.62$2.87$295.13$300.870.96%
$302.00Jul 1$0.31$2.70$3.01$298.99$305.011.00%
$297.00Jul 1$3.02$0.40$3.42$293.58$300.421.14%
$303.00Jul 1$0.15$3.50$3.65$299.35$306.651.22%
$300.00Jul 2$1.70$1.97$3.67$296.33$303.671.22%
$301.00Jul 2$1.22$2.49$3.71$297.29$304.711.24%
$299.00Jul 2$2.27$1.54$3.81$295.19$302.811.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 325 found (cheapest 0.07% of stock, avg 2.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$304.00$295.00Jul 1$0.06$0.16$0.22$294.78$304.22
$303.00$295.00Jul 1$0.15$0.16$0.31$294.69$303.31
$304.00$296.00Jul 1$0.06$0.26$0.32$295.68$304.32
$303.00$296.00Jul 1$0.15$0.26$0.41$295.59$303.41
$304.00$297.00Jul 1$0.06$0.40$0.46$296.54$304.46
$302.00$295.00Jul 1$0.31$0.16$0.47$294.53$302.47
$303.00$297.00Jul 1$0.15$0.40$0.55$296.45$303.55
$302.00$296.00Jul 1$0.31$0.26$0.57$295.43$302.57
$304.00$298.00Jul 1$0.06$0.62$0.68$297.32$304.68
$302.00$297.00Jul 1$0.31$0.40$0.71$296.29$302.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 211 found (best R:R 16.95, avg credit $1.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260267/274Aug 7$6.61$0.3916.95$253.39$273.61
255/260270/275Jul 31$4.72$0.2816.86$255.28$274.72
250/255267/274Aug 7$6.57$0.4315.28$248.43$273.57
255/260275/280Aug 7$4.55$0.4510.11$255.45$279.55
250/255275/280Aug 7$4.51$0.499.20$250.49$279.51
266/268275/280Aug 7$4.51$0.499.20$263.49$279.51
292/293295/296Jul 7$0.90$0.109.00$292.10$295.90
291/292294/295Jul 9$0.90$0.109.00$291.10$294.90
291/292295/296Jul 13$0.90$0.109.00$291.10$295.90
296/297299/300Jul 13$0.90$0.109.00$296.10$299.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 114 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Jul 17$0.07$4.9370.43
$325.00$330.00$335.00Jul 31$0.12$4.8840.67
$325.00$330.00$335.00Aug 7$0.14$4.8634.71
$320.00$325.00$330.00Jul 24$0.15$4.8532.33
$288.00$290.00$292.00Jul 8$0.07$1.9327.57
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$290.00$292.00$294.00Jul 14$0.08$1.9224.00
$296.00$297.00$298.00Jul 8$0.05$0.9519.00
$300.00$301.00$302.00Jul 9$0.05$0.9519.00
$306.00$307.00$308.00Jul 17$0.05$0.9519.00
$296.00$297.00$298.00Jul 2$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 391 found (best net $-0.01, 370 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$321.00$340.001:2Jul 1-$0.01$18.99
$320.00$330.001:2Jul 8-$0.01$9.99
$323.00$330.001:2Jul 6-$0.01$6.99
$320.00$325.001:2Jul 10$0.00$5.00
$335.00$340.001:2Jul 17$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$266.00$250.001:2Jul 9$0.00$16.00
$269.00$255.001:2Jul 8-$0.01$13.99
$260.00$250.001:2Jul 6$0.00$10.00
$314.00$302.501:2Aug 7-$1.54$9.96
$245.00$240.001:2Jul 1-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 154 found (best yield 2.75%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Aug 7$8.230.510.1%2.75%2.87%1216
$301.00Aug 7$7.690.490.5%2.57%3.02%246
$300.00Jul 31$7.310.500.1%2.44%2.56%41.1K
$302.00Aug 7$7.160.470.8%2.39%3.18%357
$302.50Aug 7$6.900.461.0%2.30%3.26%216
$301.00Jul 31$6.750.480.5%2.25%2.71%1773
$303.00Aug 7$6.650.451.1%2.22%3.34%1153
$302.00Jul 31$6.220.460.8%2.08%2.87%961
$300.00Jul 24$6.190.500.1%2.07%2.19%5816
$304.00Aug 7$6.150.431.5%2.05%3.51%--37

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,255
Total Puts 26,773
Put/Call Ratio 1.39
Net Difference -7,518

Prior's Put/Call Breakdown

Total Calls 15,028
Total Puts 23,057
Put/Call Ratio 1.53
Net Difference -8,029

Prior 7-Day Put/Call Summary

Total Calls 4,849,574
Total Puts 8,195,002
Average Put/Call Ratio 1.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All