NEW Tour v251
IWM
iShares Russell 2000 ETF
$299.13 -0.44%
(7/1 09:35) ◀
|
Wednesday, July 1, 2026 (9:40am)
January 2026
|
▶ (7/1 09:45)
◀ 7/1 09:40 ▶

Option Volume

Detail
ℹ
Current (07/01 9:40am) 75,510
Calls: 28,502 (38%)
Puts: 47,008 (62%)
Prior (06/30) 76,790
Calls: 29,668 (39%)
Puts: 47,122 (61%)
Current vs Prior -1.67%
Calls: -3.93% (Calls)
Puts: -0.24% (Puts)
Prior 7-Day Total 13,783,413
Calls: 5,137,766 (37%)
Puts: 8,645,647 (63%)
Prior 7-Day Average 1,969,059
Calls: 733,966 (37%)
Puts: 1,235,092 (63%)
Current vs Prior 7-Day Avg -96.17%
Calls: -96.12%
Puts: -96.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01 9:40am) $7.53M
Calls: $3.02M (40%)
Puts: $4.51M (60%)
Prior (06/30) $6.29M
Calls: $2.36M (38%)
Puts: $3.93M (62%)
Current vs Prior +19.81%
Calls: +27.85%
Puts: +14.99%
Prior 7-Day Total $1.35B
Calls: $559.71M (41%)
Puts: $792.83M (59%)
Prior 7-Day Average $193.22M
Calls: $79.96M (41%)
Puts: $113.26M (59%)
Current vs Prior 7-Day Avg -96.10%
Calls: -96.23%
Puts: -96.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01 9:40am) 1.65
Prior (06/30) 1.59
Current vs Prior +3.84%
Prior 7-Day Average 1.69
Current vs Prior 7-Day Avg -2.45%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01 9:40am) 2,624,305
Calls: 588,436 (22%)
Puts: 2,035,869 (78%)
Prior (06/30) 3,171,315
Calls: 676,014 (21%)
Puts: 2,495,301 (79%)
Current vs Prior -17.25%
Prior 7-Day Total 21,300,688
Calls: 4,851,855 (23%)
Puts: 16,448,833 (77%)
Prior 7-Day Average 3,042,955
Calls: 693,122 (23%)
Puts: 2,349,833 (77%)
Current vs Prior 7-Day Avg -13.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 0.93% | 1.38%0.93% | 1.78%2.60% | 3.56%3.26% | --
Prior 0.98% | 1.38%-- | ---- | ---- | --
Current vs Prior -5.37% | +0.19%-- | ---- | ---- | --
Prior 7-Day Avg 1.21% | 1.67%-- | ---- | ---- | --
Current vs 7-Day Avg -23.71% | -16.97%-- | ---- | ---- | --
Prior 7-Day Eod 0.98% | 1.38%-- | ---- | ---- | --
Current vs 7-Day Eod -5.37% | +0.19%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.52% | 1.45%
Calls: 2.48% | 1.52%
Puts: 2.56% | 1.38%
Prior 3.33% | 2.42%
Calls: 3.40% | 2.50%
Puts: 3.25% | 2.33%
Current vs Prior -24.32% | -40.08%
Prior 7-Day Avg 7.24% | 4.16%
Calls: 5.85% | 3.89%
Puts: 8.64% | 4.42%
Current vs 7-Day Avg -65.21% | -65.11%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.65 - heavy put buying. Put-heavy open interest (2,035,869 puts vs 588,436 calls) suggests hedging or bearish positioning. Declining open interest (down 17%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 929 of results (avg 3.2%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 3159.9160.21$60.060.5%--0.98104
$240.00Jul 1059.2559.55$59.400.5%--1.00264
$240.00Jul 2459.6759.99$59.830.5%--0.9937
$245.00Jul 3154.9755.27$55.120.5%--0.9832
$245.00Jul 2454.7155.01$54.860.5%--0.9916
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 21.011.02$1.021.0%3040.321.9K
$301.00Jul 22.742.77$2.761.1%1790.661.9K
$299.00Jul 21.701.72$1.711.2%8920.485.0K
$301.00Jul 175.655.72$5.691.2%140.55221
$291.00Jul 172.272.30$2.291.3%300.272.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 298 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$312.50Jul 80.050.06$0.0616.7%--0.0282
$314.00Jul 90.050.06$0.0616.7%--0.02213
$312.00Jul 80.060.07$0.0714.3%--0.0365
$315.00Jul 100.060.07$0.0714.3%--0.02671
$303.00Jul 10.070.08$0.0812.5%2.0K0.072.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Jul 20.050.06$0.0616.7%50.0212.3K
$277.00Jul 60.050.06$0.0616.7%--0.01144
$277.50Jul 60.050.06$0.0616.7%--0.01322
$278.00Jul 60.050.06$0.0616.7%--0.01295
$272.00Jul 70.050.06$0.0616.7%--0.0129

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 431 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$271.00Jul 628.1628.43$28.301.0%--1.00159
$278.00Jul 621.1621.45$21.311.4%--1.0016
$280.00Jul 619.1819.47$19.331.5%--1.0020
$281.00Jul 618.1818.48$18.331.6%--1.0011
$273.00Jul 726.1826.47$26.331.1%--1.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Jul 15.766.01$5.894.2%71.00168
$307.00Jul 17.757.98$7.872.9%21.0011
$308.00Jul 18.748.98$8.862.7%--1.0010
$309.00Jul 19.749.97$9.862.3%231.0021
$311.00Jul 111.7411.97$11.861.9%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 437 active (total vol 75.5K, top 7.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Jul 10.380.39$0.392.6%5.5K0.243.6K
$302.00Jul 10.180.19$0.195.3%3.6K0.143.6K
$300.00Jul 10.720.73$0.731.4%3.3K0.383.4K
$304.00Jul 20.260.27$0.273.7%2.9K0.1311.8K
$303.00Jul 10.070.08$0.0812.5%2.0K0.072.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 10.690.70$0.701.4%7.2K0.352.5K
$299.00Jul 11.051.07$1.061.9%6.4K0.482.3K
$295.00Jul 10.170.18$0.185.6%4.8K0.114.7K
$297.00Jul 10.440.45$0.452.2%4.3K0.242.2K
$300.00Jul 11.541.58$1.562.6%3.7K0.622.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 141 strikes (avg 184.8%, max 671.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Jul 1Jul 17155.4%20.1%671.5%--377
$319.00Jul 1Jul 883.2%16.1%415.3%--41
$270.00Jul 1Jul 31128.2%26.4%384.8%--135
$316.00Jul 1Jul 872.1%15.8%356.9%--224
$320.00Jul 1Aug 786.9%19.0%356.9%--196
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 1Aug 7259.3%34.5%652.1%--500
$245.00Jul 1Aug 7236.7%32.9%619.4%--307
$250.00Jul 1Aug 7214.5%31.3%585.5%--500
$255.00Jul 1Aug 7192.6%29.8%545.8%--267
$260.00Jul 1Aug 7170.9%28.5%500.2%--803

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 414 found (best R:R 84.11, avg 3.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$313.00$323.00Jul 13$0.18$9.82$0.1854.56$313.18
$330.00$335.00Jul 31$0.10$4.90$0.1049.00$330.10
$330.00$335.00Aug 7$0.18$4.82$0.1826.78$330.18
$325.00$330.00Jul 31$0.21$4.79$0.2122.81$325.21
$320.00$325.00Jul 24$0.23$4.77$0.2320.74$320.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$240.00Jul 14$0.47$39.53$0.4784.11$279.53
$260.00$255.00Jul 31$0.11$4.89$0.1144.45$259.89
$255.00$250.00Aug 7$0.11$4.89$0.1144.45$254.89
$260.00$255.00Aug 7$0.17$4.83$0.1728.41$259.83
$283.00$280.00Jul 13$0.16$2.84$0.1617.75$282.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 563 found (best R:R 153.76, avg 2.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$282.50Jul 8$32.29$32.29$0.21153.76$282.29
$250.00$279.00Jul 9$28.79$28.79$0.21137.10$278.79
$245.00$260.00Jul 24$14.79$14.79$0.2170.43$259.79
$273.00$288.00Jul 7$14.67$14.67$0.3344.45$287.67
$245.00$265.00Jul 31$19.48$19.48$0.5237.46$264.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$308.00$306.00Jul 7$1.81$1.81$0.199.53$306.19
$303.00$302.00Jul 1$0.89$0.89$0.118.09$302.11
$312.00$311.00Jul 17$0.87$0.87$0.136.69$311.13
$313.00$312.00Jul 17$0.87$0.87$0.136.69$312.13
$310.00$307.00Jul 10$2.60$2.60$0.406.50$307.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 90 found (avg debit $0.54, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$271.00Jul 2Jul 6$0.0664.3%34.6%
$278.00Jul 2Jul 6$0.0652.1%28.3%
$281.00Jul 2Jul 6$0.0747.4%26.4%
$306.00Jul 1Jul 2$0.0832.7%23.0%
$276.00Jul 1Jul 2$0.09102.8%56.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$286.00Jul 1Jul 2$0.0660.6%39.2%
$287.00Jul 1Jul 2$0.0756.4%37.5%
$305.00Jul 1Jul 2$0.0732.9%23.2%
$288.00Jul 1Jul 2$0.0859.3%36.4%
$289.00Jul 1Jul 2$0.1054.5%34.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 425 found (cheapest 0.76% of stock, avg 6.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$299.00Jul 1$1.21$1.06$2.27$296.73$301.270.76%
$300.00Jul 1$0.73$1.56$2.29$297.71$302.290.77%
$298.00Jul 1$1.85$0.70$2.55$295.45$300.550.85%
$301.00Jul 1$0.39$2.24$2.63$298.37$303.630.88%
$297.00Jul 1$2.61$0.45$3.06$293.94$300.061.02%
$302.00Jul 1$0.19$3.04$3.23$298.77$305.231.08%
$300.00Jul 2$1.44$2.17$3.61$296.39$303.611.21%
$299.00Jul 2$1.97$1.71$3.68$295.32$302.681.23%
$296.00Jul 1$3.42$0.28$3.70$292.30$299.701.24%
$301.00Jul 2$1.01$2.76$3.77$297.23$304.771.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 321 found (cheapest 0.09% of stock, avg 2.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$303.00$295.00Jul 1$0.08$0.18$0.26$294.74$303.26
$302.00$295.00Jul 1$0.19$0.18$0.37$294.63$302.37
$303.00$296.00Jul 1$0.08$0.28$0.36$295.64$303.36
$302.00$296.00Jul 1$0.19$0.28$0.47$295.53$302.47
$303.00$297.00Jul 1$0.08$0.45$0.53$296.47$303.53
$301.00$295.00Jul 1$0.39$0.18$0.57$294.43$301.57
$302.00$297.00Jul 1$0.19$0.45$0.64$296.36$302.64
$301.00$296.00Jul 1$0.39$0.28$0.67$295.33$301.67
$303.00$298.00Jul 1$0.08$0.70$0.78$297.22$303.78
$301.00$297.00Jul 1$0.39$0.45$0.84$296.16$301.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 251 found (best R:R 16.86, avg credit $1.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260270/275Jul 31$4.72$0.2816.86$255.28$274.72
255/260267/274Aug 7$6.59$0.4116.07$253.41$273.59
250/255267/274Aug 7$6.53$0.4713.89$248.47$273.53
274/275277/280Jul 31$2.74$0.2610.54$272.26$279.74
255/260275/280Aug 7$4.53$0.479.64$255.47$279.53
292/293295/296Jul 8$0.90$0.109.00$292.10$295.90
294/295297/298Jul 13$0.90$0.109.00$294.10$297.90
295/296298/299Jul 13$0.90$0.109.00$295.10$298.90
275/276285/286Aug 7$0.90$0.109.00$275.10$285.90
276/277285/286Aug 7$0.90$0.109.00$276.10$285.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Jul 17$0.06$4.9482.33
$325.00$330.00$335.00Jul 24$0.06$4.9482.33
$325.00$330.00$335.00Jul 31$0.11$4.8944.45
$320.00$325.00$330.00Jul 24$0.14$4.8634.71
$310.00$312.00$314.00Jul 9$0.06$1.9432.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 7$0.06$4.9482.33
$290.00$292.00$294.00Jul 14$0.09$1.9121.22
$297.00$298.00$299.00Jul 6$0.05$0.9519.00
$300.00$301.00$302.00Jul 9$0.05$0.9519.00
$299.00$300.00$301.00Jul 10$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 396 found (best net $-0.01, 376 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$321.00$340.001:2Jul 1-$0.01$18.99
$320.00$330.001:2Jul 8-$0.01$9.99
$323.00$330.001:2Jul 6-$0.01$6.99
$320.00$325.001:2Jul 10$0.00$5.00
$335.00$340.001:2Jul 17$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$240.001:2Jul 8-$0.01$14.99
$269.00$255.001:2Jul 8$0.00$14.00
$260.00$250.001:2Jul 6$0.00$10.00
$314.00$302.501:2Aug 7-$1.64$9.86
$245.00$240.001:2Jul 1-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 153 found (best yield 2.67%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Aug 7$7.980.490.3%2.67%2.96%2216
$301.00Aug 7$7.430.480.6%2.48%3.11%246
$300.00Jul 31$7.040.490.3%2.35%2.64%51.1K
$302.00Aug 7$6.910.461.0%2.31%3.27%357
$302.50Aug 7$6.640.451.1%2.22%3.35%216
$301.00Jul 31$6.500.470.6%2.17%2.80%1773
$303.00Aug 7$6.410.441.3%2.14%3.44%1153
$302.00Jul 31$5.970.451.0%2.00%2.96%961
$300.00Jul 24$5.910.490.3%1.98%2.27%17816
$304.00Aug 7$5.920.421.6%1.98%3.61%--37

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,502
Total Puts 47,008
Put/Call Ratio 1.65
Net Difference -18,506

Prior's Put/Call Breakdown

Total Calls 29,668
Total Puts 47,122
Put/Call Ratio 1.59
Net Difference -17,454

Prior 7-Day Put/Call Summary

Total Calls 5,137,766
Total Puts 8,645,647
Average Put/Call Ratio 1.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All