Tour v309
IWM
iShares Russell 2000 ETF
$296.24 -0.34%
(7/10 15:10) ◀
|
Friday, July 10, 2026 (3:10pm)
January 2026
|
▶ (7/10 15:15)
◀ 7/10 15:10 ▶

Option Volume

Detail
ℹ
Current (07/10) 1,196,318
Calls: 575,779 (48%)
Puts: 620,539 (52%)
Prior (07/09) 1,510,126
Calls: 659,980 (44%)
Puts: 850,146 (56%)
Current vs Prior -20.78%
Calls: -12.76% (Calls)
Puts: -27.01% (Puts)
Prior 7-Day Total 11,241,954
Calls: 4,568,413 (41%)
Puts: 6,673,541 (59%)
Prior 7-Day Average 1,605,993
Calls: 652,630 (41%)
Puts: 953,363 (59%)
Current vs Prior 7-Day Avg -25.51%
Calls: -11.78%
Puts: -34.91%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $73.32M
Calls: $38.52M (53%)
Puts: $34.80M (47%)
Prior (07/09) $118.57M
Calls: $55.68M (47%)
Puts: $62.89M (53%)
Current vs Prior -38.17%
Calls: -30.82%
Puts: -44.67%
Prior 7-Day Total $934.28M
Calls: $297.65M (32%)
Puts: $636.63M (68%)
Prior 7-Day Average $133.47M
Calls: $42.52M (32%)
Puts: $90.95M (68%)
Current vs Prior 7-Day Avg -45.07%
Calls: -9.41%
Puts: -61.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 1.08
Prior (07/09) 1.29
Current vs Prior -16.33%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -26.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10) 3,378,014
Calls: 763,488 (23%)
Puts: 2,614,526 (77%)
Prior (07/09) 3,314,938
Calls: 751,276 (23%)
Puts: 2,563,662 (77%)
Current vs Prior +1.90%
Prior 7-Day Total 20,810,103
Calls: 4,525,891 (22%)
Puts: 16,284,212 (78%)
Prior 7-Day Average 2,972,871
Calls: 646,555 (22%)
Puts: 2,326,316 (78%)
Current vs Prior 7-Day Avg +13.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/13)Expiry (07/10) | Next (07/13)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 0.41% | 0.90%0.41% | 0.90%0.41% | 1.90%1.52% | 6.02%
Prior 0.81% | 1.23%0.81% | 1.23%0.81% | 2.21%1.83% | 6.34%
Current vs Prior -49.83% | -26.73%-49.83% | -26.73%-49.83% | -13.86%-16.66% | -5.09%
Prior 7-Day Avg 1.01% | 1.36%0.73% | 1.49%1.78% | 2.93%2.62% | 6.54%
Current vs 7-Day Avg -59.86% | -33.62%-44.54% | -39.22%-77.24% | -34.92%-41.94% | -8.06%
Prior 7-Day Eod 0.81% | 1.23%-- | ---- | ---- | --
Current vs 7-Day Eod -49.83% | -26.73%-- | ---- | ---- | --
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.54% | 1.50%
Calls: 2.63% | 1.65%
Puts: 2.44% | 1.36%
Prior 2.19% | 1.89%
Calls: 2.03% | 1.47%
Puts: 2.35% | 2.31%
Current vs Prior +15.98% | -20.63%
Prior 7-Day Avg 3.18% | 3.00%
Calls: 3.10% | 2.68%
Puts: 3.25% | 3.32%
Current vs 7-Day Avg -20.09% | -49.93%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.08. Put-heavy open interest (2,614,526 puts vs 763,488 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 948 of results (avg 2.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.00Jul 1759.3459.45$59.400.2%--1.0030
$242.00Jul 1754.3554.46$54.410.2%--1.0013
$238.00Jul 1758.3458.46$58.400.2%--1.0080
$240.00Aug 2157.3957.51$57.450.2%--1.002.8K
$239.00Jul 1757.3457.46$57.400.2%--1.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1753.7153.83$53.770.2%--1.0010
$350.00Aug 2153.7153.83$53.770.2%31.00--
$330.00Aug 2133.7133.83$33.770.4%10.97--
$323.00Jul 1326.7126.82$26.770.4%11.00--
$325.00Jul 1428.7128.83$28.770.4%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 319 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$304.00Jul 140.050.06$0.0616.7%100.03317
$307.00Jul 160.050.06$0.0616.7%80.03120
$310.00Jul 200.050.06$0.0616.7%500.02116
$315.00Jul 240.050.06$0.0616.7%280.024.6K
$308.00Jul 170.060.07$0.0714.3%1480.0314.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$289.00Jul 130.050.06$0.0616.7%8900.04577
$283.00Jul 140.050.06$0.0616.7%340.02620
$279.00Jul 150.050.06$0.0616.7%100.0286
$280.00Jul 150.050.06$0.0616.7%190.02280
$275.00Jul 160.050.06$0.0616.7%120.016

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 492 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1056.1756.29$56.230.2%--1.00264
$250.00Jul 1046.1746.29$46.230.3%--1.0024
$253.00Jul 1043.1743.29$43.230.3%51.004
$254.00Jul 1042.1742.29$42.230.3%221.0018
$255.00Jul 1041.1741.29$41.230.3%211.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1753.7153.83$53.770.2%--1.0010
$323.00Jul 1326.7126.82$26.770.4%11.00--
$321.00Jul 1424.7124.83$24.770.5%121.00--
$322.00Jul 1425.7125.83$25.770.5%21.00--
$324.00Jul 1427.7127.83$27.770.4%71.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,067 active (total vol 1.2M, top 152.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 100.370.38$0.382.6%152.8K0.622.3K
$297.00Jul 100.040.05$0.0520.0%117.3K0.135.4K
$297.50Jul 100.020.03$0.0333.3%48.4K0.071.2K
$295.00Jul 101.201.25$1.234.1%43.4K0.933.4K
$298.00Jul 100.010.02$0.0250.0%34.7K0.043.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 100.020.03$0.0333.3%128.1K0.077.2K
$294.00Jul 100.010.02$0.0250.0%104.3K0.0313.0K
$296.00Jul 100.150.16$0.166.3%96.1K0.394.0K
$293.00Jul 100.000.01$0.01100.0%29.2K0.013.9K
$297.00Jul 100.810.83$0.822.4%18.9K0.873.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 158 strikes (avg 700.6%, max 1870.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 10Aug 21616.8%31.3%1870.1%--3.1K
$250.00Jul 10Aug 21505.2%28.5%1673.2%--4.6K
$325.00Jul 10Aug 21288.4%17.0%1601.0%682.8K
$255.00Jul 10Aug 21450.6%27.1%1564.8%232.4K
$260.00Jul 10Aug 21396.5%25.7%1440.1%305.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 10Aug 21616.8%31.3%1870.1%1222.6K
$245.00Jul 10Aug 21560.6%29.8%1778.5%7012.0K
$250.00Jul 10Aug 21505.2%28.5%1673.2%31222.4K
$255.00Jul 10Aug 21450.6%27.1%1564.8%34524.6K
$260.00Jul 10Aug 21396.5%25.7%1440.1%34854.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 405 found (best R:R 44.45, avg 3.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$330.00Aug 14$0.11$4.89$0.1144.45$325.11
$320.00$325.00Aug 7$0.14$4.86$0.1434.71$320.14
$325.00$330.00Aug 21$0.19$4.81$0.1925.32$325.19
$315.00$317.50Jul 31$0.10$2.40$0.1024.00$315.10
$317.50$320.00Aug 7$0.13$2.37$0.1318.23$317.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$255.00$250.00Aug 21$0.12$4.88$0.1240.67$254.88
$260.00$255.00Aug 14$0.14$4.86$0.1434.71$259.86
$260.00$255.00Aug 21$0.18$4.82$0.1826.78$259.82
$265.00$260.00Aug 14$0.20$4.80$0.2024.00$264.80
$265.00$260.00Aug 21$0.25$4.75$0.2519.00$264.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 563 found (best R:R 82.33, avg 2.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$263.00Jul 31$12.84$12.84$0.1680.25$262.84
$255.00$260.00Aug 7$4.90$4.90$0.1049.00$259.90
$245.00$250.00Aug 21$4.89$4.89$0.1144.45$249.89
$280.00$285.00Jul 16$4.88$4.88$0.1240.67$284.88
$250.00$255.00Aug 21$4.85$4.85$0.1532.33$254.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$320.00Aug 21$9.88$9.88$0.1282.33$320.12
$324.00$305.00Jul 22$18.73$18.73$0.2769.37$305.27
$325.00$314.00Aug 7$10.82$10.82$0.1860.11$314.18
$320.00$317.50Aug 14$2.40$2.40$0.1024.00$317.60
$314.00$301.00Jul 20$12.21$12.21$0.7915.46$301.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 75 found (avg debit $0.49, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Jul 10Jul 14$0.05396.5%41.5%
$285.00Jul 10Jul 13$0.06130.9%19.1%
$286.00Jul 10Jul 13$0.06120.2%18.5%
$275.00Jul 10Jul 14$0.07237.0%29.4%
$287.00Jul 10Jul 13$0.07109.4%16.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$309.00Jul 10Jul 24$0.06142.2%14.5%
$290.00Jul 10Jul 13$0.0776.5%13.8%
$313.00Jul 10Jul 31$0.07180.4%16.0%
$282.50Jul 10Jul 15$0.08157.6%21.4%
$291.00Jul 10Jul 13$0.1065.4%13.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 486 found (cheapest 0.18% of stock, avg 5.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Jul 10$0.38$0.16$0.54$295.46$296.540.18%
$297.00Jul 10$0.05$0.82$0.87$296.13$297.870.29%
$295.00Jul 10$1.23$0.03$1.26$293.74$296.260.43%
$297.50Jul 10$0.03$1.28$1.31$296.19$298.810.44%
$298.00Jul 10$0.02$1.80$1.82$296.18$299.820.61%
$296.00Jul 13$1.21$0.96$2.17$293.83$298.170.73%
$297.00Jul 13$0.72$1.47$2.19$294.81$299.190.74%
$294.00Jul 10$2.24$0.02$2.26$291.74$296.260.76%
$295.00Jul 13$1.87$0.62$2.49$292.51$297.490.84%
$298.00Jul 13$0.39$2.13$2.52$295.48$300.520.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 349 found (cheapest 0.02% of stock, avg 1.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.50$295.00Jul 10$0.03$0.03$0.06$294.94$297.56
$297.00$295.00Jul 10$0.05$0.03$0.08$294.92$297.08
$297.50$296.00Jul 10$0.03$0.16$0.19$295.81$297.69
$297.00$296.00Jul 10$0.05$0.16$0.21$295.79$297.21
$300.00$292.00Jul 13$0.09$0.17$0.26$291.74$300.26
$300.00$293.00Jul 13$0.09$0.25$0.34$292.66$300.34
$299.00$292.00Jul 13$0.19$0.17$0.36$291.64$299.36
$299.00$293.00Jul 13$0.19$0.25$0.44$292.56$299.44
$300.00$294.00Jul 13$0.09$0.39$0.48$293.52$300.48
$298.00$292.00Jul 13$0.39$0.17$0.56$291.44$298.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 313 found (best R:R 30.25, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 21$4.84$0.1630.25$250.16$264.84
255/260265/270Aug 21$4.80$0.2024.00$255.20$269.80
250/255265/270Aug 21$4.74$0.2618.23$250.26$269.74
260/265270/275Aug 21$4.73$0.2717.52$260.27$274.73
255/260270/275Aug 21$4.66$0.3413.71$255.34$274.66
265/270275/280Aug 21$4.64$0.3612.89$265.36$279.64
250/255270/275Aug 21$4.60$0.4011.50$250.40$274.60
260/265275/280Aug 21$4.53$0.479.64$260.47$279.53
270/275280/285Aug 21$4.52$0.489.42$270.48$284.52
294/295296/297Jul 20$0.90$0.109.00$294.10$296.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 169 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Aug 14$0.05$4.9599.00
$250.00$255.00$260.00Aug 21$0.05$4.9599.00
$330.00$335.00$340.00Aug 21$0.05$4.9599.00
$320.00$325.00$330.00Aug 7$0.08$4.9261.50
$255.00$260.00$265.00Aug 21$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 14$0.05$4.9599.00
$255.00$260.00$265.00Aug 14$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$255.00$260.00$265.00Aug 21$0.07$4.9370.43
$260.00$265.00$270.00Aug 14$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 445 found (best net $--, 426 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$275.001:2Jul 14-$6.32$8.68
$280.00$288.001:2Jul 20-$1.65$6.35
$285.00$292.001:2Jul 23-$0.67$6.33
$315.00$320.001:2Jul 17$0.00$5.00
$325.00$330.001:2Jul 24$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$245.001:2Jul 15$0.00$20.00
$260.00$240.001:2Jul 22$0.00$20.00
$265.00$245.001:2Jul 13-$0.01$19.99
$260.00$240.001:2Jul 14-$0.01$19.99
$260.00$250.001:2Jul 20-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 168 found (best yield 2.34%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$297.00Aug 14$6.920.490.3%2.34%2.59%10550
$297.50Aug 14$6.650.480.4%2.24%2.67%323
$298.00Aug 14$6.380.470.6%2.15%2.75%1127
$300.00Aug 21$6.180.441.3%2.09%3.36%2.2K20.5K
$297.00Aug 7$5.980.490.3%2.02%2.28%352.7K
$299.00Aug 14$5.860.450.9%1.98%2.91%2318
$297.50Aug 7$5.710.480.4%1.93%2.35%4132
$298.00Aug 7$5.440.460.6%1.84%2.43%11141
$300.00Aug 14$5.370.431.3%1.81%3.08%7893
$297.00Jul 31$4.940.480.3%1.67%1.92%70208

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 575,779
Total Puts 620,539
Put/Call Ratio 1.08
Net Difference -44,760

Prior's Put/Call Breakdown

Total Calls 659,980
Total Puts 850,146
Put/Call Ratio 1.29
Net Difference -190,166

Prior 7-Day Put/Call Summary

Total Calls 4,568,413
Total Puts 6,673,541
Average Put/Call Ratio 1.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All