Tour v309
IWM
iShares Russell 2000 ETF
$296.19 -0.35%
(7/10 15:05) ◀
|
Friday, July 10, 2026 (3:10pm)
January 2026
|
▶ (7/10 15:10)
◀ 7/10 15:10 ▶

Option Volume

Detail
ℹ
Current (07/10 3:10pm) 1,195,689
Calls: 575,619 (48%)
Puts: 620,070 (52%)
Prior (07/08) 1,576,957
Calls: 528,371 (34%)
Puts: 1,048,586 (66%)
Current vs Prior -24.18%
Calls: +8.94% (Calls)
Puts: -40.87% (Puts)
Prior 7-Day Total 11,788,850
Calls: 4,753,723 (40%)
Puts: 7,035,127 (60%)
Prior 7-Day Average 1,684,121
Calls: 679,103 (40%)
Puts: 1,005,018 (60%)
Current vs Prior 7-Day Avg -29.00%
Calls: -15.24%
Puts: -38.30%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10 3:10pm) $72.88M
Calls: $37.77M (52%)
Puts: $35.12M (48%)
Prior (07/08) $155.70M
Calls: $46.87M (30%)
Puts: $108.83M (70%)
Current vs Prior -53.19%
Calls: -19.42%
Puts: -67.73%
Prior 7-Day Total $1.01B
Calls: $352.28M (35%)
Puts: $657.61M (65%)
Prior 7-Day Average $144.27M
Calls: $50.33M (35%)
Puts: $93.94M (65%)
Current vs Prior 7-Day Avg -49.48%
Calls: -24.96%
Puts: -62.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10 3:10pm) 1.08
Prior (07/08) 1.98
Current vs Prior -45.72%
Prior 7-Day Average 1.49
Current vs Prior 7-Day Avg -27.46%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10 3:10pm) 3,378,014
Calls: 763,488 (23%)
Puts: 2,614,526 (77%)
Prior (07/08) 3,266,208
Calls: 711,123 (22%)
Puts: 2,555,085 (78%)
Current vs Prior +3.42%
Prior 7-Day Total 20,594,749
Calls: 4,430,448 (22%)
Puts: 16,164,301 (78%)
Prior 7-Day Average 2,942,107
Calls: 632,921 (22%)
Puts: 2,309,185 (78%)
Current vs Prior 7-Day Avg +14.82%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/13)Expiry (07/10) | Next (07/13)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 0.41% | 0.91%0.41% | 0.91%0.41% | 1.91%1.52% | 6.02%
Prior 1.08% | 1.43%0.36% | 1.43%1.43% | 2.74%2.34% | 6.70%
Current vs Prior -61.99% | -36.54%+12.97% | -36.54%-71.22% | -30.37%-35.19% | -10.23%
Prior 7-Day Avg 1.05% | 1.40%0.62% | 1.41%1.56% | 2.74%2.38% | 6.61%
Current vs 7-Day Avg -60.81% | -35.11%-33.06% | -35.37%-73.62% | -30.27%-36.04% | -8.99%
Prior 7-Day Eod 1.08% | 1.43%-- | ---- | ---- | --
Current vs 7-Day Eod -61.99% | -36.54%-- | ---- | ---- | --
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.01% | 1.08%
Calls: 8.57% | 0.84%
Puts: 3.45% | 1.33%
Prior 2.19% | 1.89%
Calls: 2.03% | 1.47%
Puts: 2.35% | 2.31%
Current vs Prior +174.43% | -42.86%
Prior 7-Day Avg 3.09% | 3.06%
Calls: 3.05% | 2.65%
Puts: 3.11% | 3.48%
Current vs 7-Day Avg +94.77% | -64.72%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 53% vs prior. Slightly bearish P/C ratio of 1.08. P/C ratio dropping 46% - sentiment shifting bullish. Put-heavy open interest (2,614,526 puts vs 763,488 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BULLISHNEUTRALMIXED
15:05BULLISHNEUTRALMIXED
15:00BEARISHNEUTRALBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BULLISHNEUTRALMIXED
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BEARISHNEUTRALBEARISH
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 955 of results (avg 2.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 3156.6956.80$56.750.2%--1.0058
$240.00Jul 2456.4956.60$56.550.2%--1.0037
$241.00Jul 1755.3155.42$55.370.2%91.0033
$237.00Jul 1759.3059.42$59.360.2%--1.0030
$242.00Jul 1754.3154.42$54.370.2%--1.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1753.7553.87$53.810.2%--1.0010
$350.00Aug 2153.7553.87$53.810.2%31.00--
$330.00Aug 2133.7533.87$33.810.4%10.97--
$323.00Jul 1326.7526.86$26.810.4%11.00--
$325.00Jul 1428.7528.87$28.810.4%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 313 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$304.00Jul 140.050.06$0.0616.7%100.03317
$310.00Jul 200.050.06$0.0616.7%500.02116
$315.00Jul 240.050.06$0.0616.7%280.024.6K
$308.00Jul 170.060.07$0.0714.3%1480.0314.1K
$305.00Jul 150.070.08$0.0812.5%1.9K0.04397
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$289.00Jul 130.050.06$0.0616.7%8900.04577
$283.00Jul 140.050.06$0.0616.7%340.02620
$279.00Jul 150.050.06$0.0616.7%100.0286
$280.00Jul 150.050.06$0.0616.7%190.02280
$275.00Jul 160.050.06$0.0616.7%120.016

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 492 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1056.1356.25$56.190.2%--1.00264
$250.00Jul 1046.1346.25$46.190.3%--1.0024
$253.00Jul 1043.1343.25$43.190.3%51.004
$254.00Jul 1042.1342.25$42.190.3%221.0018
$255.00Jul 1041.1341.25$41.190.3%211.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1753.7553.87$53.810.2%--1.0010
$323.00Jul 1326.7526.86$26.810.4%11.00--
$321.00Jul 1424.7524.87$24.810.5%121.00--
$322.00Jul 1425.7525.87$25.810.5%21.00--
$324.00Jul 1427.7527.87$27.810.4%71.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,067 active (total vol 1.2M, top 152.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 100.330.36$0.358.6%152.8K0.612.3K
$297.00Jul 100.040.05$0.0520.0%117.3K0.135.4K
$297.50Jul 100.020.03$0.0333.3%48.4K0.071.2K
$295.00Jul 101.171.23$1.205.0%43.4K0.923.4K
$298.00Jul 100.010.02$0.0250.0%34.7K0.043.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 100.020.03$0.0333.3%128.1K0.077.2K
$294.00Jul 100.010.02$0.0250.0%104.3K0.0313.0K
$296.00Jul 100.160.17$0.175.9%96.0K0.394.0K
$293.00Jul 100.000.01$0.01100.0%29.2K0.013.9K
$297.00Jul 100.850.88$0.873.4%18.9K0.873.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 158 strikes (avg 694.5%, max 1854.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 10Aug 21612.0%31.3%1854.9%--3.1K
$250.00Jul 10Aug 21501.2%28.5%1659.5%--4.6K
$325.00Jul 10Aug 21286.2%17.0%1588.0%682.8K
$255.00Jul 10Aug 21447.0%27.1%1551.9%232.4K
$260.00Jul 10Aug 21393.4%25.7%1428.2%305.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 10Aug 21612.0%31.3%1854.9%1222.6K
$245.00Jul 10Aug 21556.2%29.8%1764.0%6212.0K
$250.00Jul 10Aug 21501.2%28.5%1659.5%31222.4K
$255.00Jul 10Aug 21447.0%27.1%1551.9%34424.6K
$260.00Jul 10Aug 21393.4%25.7%1428.2%34754.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 398 found (best R:R 44.45, avg 3.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$330.00Aug 14$0.11$4.89$0.1144.45$325.11
$320.00$325.00Aug 7$0.14$4.86$0.1434.71$320.14
$325.00$330.00Aug 21$0.19$4.81$0.1925.32$325.19
$315.00$317.50Jul 31$0.10$2.40$0.1024.00$315.10
$317.50$320.00Aug 7$0.13$2.37$0.1318.23$317.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$255.00$250.00Aug 21$0.12$4.88$0.1240.67$254.88
$260.00$255.00Aug 14$0.13$4.87$0.1337.46$259.87
$260.00$255.00Aug 21$0.18$4.82$0.1826.78$259.82
$265.00$260.00Aug 14$0.20$4.80$0.2024.00$264.80
$265.00$260.00Aug 21$0.25$4.75$0.2519.00$264.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 558 found (best R:R 89.91, avg 2.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$263.00Jul 31$12.85$12.85$0.1585.67$262.85
$255.00$260.00Aug 7$4.89$4.89$0.1144.45$259.89
$245.00$250.00Aug 21$4.88$4.88$0.1240.67$249.88
$280.00$285.00Jul 16$4.87$4.87$0.1337.46$284.87
$250.00$255.00Aug 21$4.85$4.85$0.1532.33$254.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$320.00Aug 21$9.89$9.89$0.1189.91$320.11
$324.00$305.00Jul 22$18.74$18.74$0.2672.08$305.26
$325.00$314.00Aug 7$10.82$10.82$0.1860.11$314.18
$314.00$301.00Jul 20$12.22$12.22$0.7815.67$301.78
$313.00$310.00Jul 31$2.78$2.78$0.2212.64$310.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 78 found (avg debit $0.48, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Jul 10Jul 14$0.05393.4%41.5%
$281.00Jul 10Jul 13$0.05172.1%23.6%
$283.00Jul 10Jul 13$0.05151.0%20.8%
$285.00Jul 10Jul 13$0.05129.8%19.1%
$286.00Jul 10Jul 13$0.05119.1%18.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Jul 10Jul 13$0.0549.0%9.8%
$309.00Jul 10Jul 24$0.06141.2%14.5%
$290.00Jul 10Jul 13$0.0775.8%14.0%
$313.00Jul 10Jul 31$0.07179.1%16.0%
$282.50Jul 10Jul 15$0.08156.3%21.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 486 found (cheapest 0.18% of stock, avg 5.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Jul 10$0.35$0.17$0.52$295.48$296.520.18%
$297.00Jul 10$0.05$0.87$0.92$296.08$297.920.31%
$295.00Jul 10$1.20$0.03$1.23$293.77$296.230.42%
$297.50Jul 10$0.03$1.33$1.36$296.14$298.860.46%
$298.00Jul 10$0.02$1.82$1.84$296.16$299.840.62%
$296.00Jul 13$1.19$0.98$2.17$293.83$298.170.73%
$294.00Jul 10$2.20$0.02$2.22$291.78$296.220.75%
$297.00Jul 13$0.71$1.50$2.21$294.79$299.210.75%
$295.00Jul 13$1.84$0.63$2.47$292.53$297.470.83%
$298.00Jul 13$0.38$2.16$2.54$295.46$300.540.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 349 found (cheapest 0.02% of stock, avg 1.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.50$295.00Jul 10$0.03$0.03$0.06$294.94$297.56
$297.00$295.00Jul 10$0.05$0.03$0.08$294.92$297.08
$297.00$296.00Jul 10$0.05$0.17$0.22$295.78$297.22
$297.50$296.00Jul 10$0.03$0.17$0.20$295.80$297.70
$300.00$292.00Jul 13$0.09$0.17$0.26$291.74$300.26
$299.00$292.00Jul 13$0.19$0.17$0.36$291.64$299.36
$300.00$293.00Jul 13$0.09$0.26$0.35$292.65$300.35
$299.00$293.00Jul 13$0.19$0.26$0.45$292.55$299.45
$300.00$294.00Jul 13$0.09$0.40$0.49$293.51$300.49
$298.00$292.00Jul 13$0.38$0.17$0.55$291.45$298.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 309 found (best R:R 30.25, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 21$4.84$0.1630.25$250.16$264.84
255/260265/270Aug 21$4.80$0.2024.00$255.20$269.80
250/255265/270Aug 21$4.74$0.2618.23$250.26$269.74
260/265270/275Aug 21$4.73$0.2717.52$260.27$274.73
255/260270/275Aug 21$4.66$0.3413.71$255.34$274.66
265/270275/280Aug 21$4.64$0.3612.89$265.36$279.64
250/255270/275Aug 21$4.60$0.4011.50$250.40$274.60
260/265275/280Aug 21$4.53$0.479.64$260.47$279.53
270/275280/285Aug 21$4.53$0.479.64$270.47$284.53
293/294295/296Jul 21$0.90$0.109.00$293.10$295.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 168 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Aug 14$0.05$4.9599.00
$330.00$335.00$340.00Aug 21$0.05$4.9599.00
$320.00$325.00$330.00Aug 7$0.08$4.9261.50
$255.00$260.00$265.00Aug 21$0.08$4.9261.50
$325.00$330.00$335.00Aug 21$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$255.00$260.00$265.00Aug 14$0.07$4.9370.43
$255.00$260.00$265.00Aug 21$0.07$4.9370.43
$260.00$265.00$270.00Aug 14$0.09$4.9154.56
$260.00$265.00$270.00Aug 21$0.11$4.8944.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 445 found (best net $--, 426 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$275.001:2Jul 14-$6.30$8.70
$280.00$288.001:2Jul 20-$1.63$6.37
$285.00$292.001:2Jul 23-$0.66$6.34
$315.00$320.001:2Jul 17$0.00$5.00
$325.00$330.001:2Jul 24$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$245.001:2Jul 15$0.00$20.00
$260.00$240.001:2Jul 22$0.00$20.00
$265.00$245.001:2Jul 13-$0.01$19.99
$260.00$240.001:2Jul 14-$0.01$19.99
$260.00$250.001:2Jul 20-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 168 found (best yield 2.33%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$297.00Aug 14$6.910.490.3%2.33%2.61%10550
$297.50Aug 14$6.630.480.4%2.24%2.68%323
$298.00Aug 14$6.370.470.6%2.15%2.76%1127
$300.00Aug 21$6.170.431.3%2.08%3.37%2.2K20.5K
$297.00Aug 7$5.960.490.3%2.01%2.29%352.7K
$299.00Aug 14$5.850.450.9%1.98%2.92%2318
$297.50Aug 7$5.690.480.4%1.92%2.36%4132
$298.00Aug 7$5.420.460.6%1.83%2.44%11141
$300.00Aug 14$5.360.421.3%1.81%3.10%7893
$297.00Jul 31$4.920.480.3%1.66%1.93%70208

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 575,619
Total Puts 620,070
Put/Call Ratio 1.08
Net Difference -44,451

Prior's Put/Call Breakdown

Total Calls 528,371
Total Puts 1,048,586
Put/Call Ratio 1.98
Net Difference -520,215

Prior 7-Day Put/Call Summary

Total Calls 4,753,723
Total Puts 7,035,127
Average Put/Call Ratio 1.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All