Tour v325
IWM
iShares Russell 2000 ETF
$293.32 -0.90%
(7/13 15:11) ◀
|
Monday, July 13, 2026 (3:14pm)
January 2026
|
▶
◀ 7/13 15:14

Option Volume

Detail
ℹ
Current (07/13) 1,074,984
Calls: 388,472 (36%)
Puts: 686,512 (64%)
Prior (07/10) 1,317,870
Calls: 629,230 (48%)
Puts: 688,640 (52%)
Current vs Prior -18.43%
Calls: -38.26% (Calls)
Puts: -0.31% (Puts)
Prior 7-Day Total 10,045,797
Calls: 4,199,780 (42%)
Puts: 5,846,017 (58%)
Prior 7-Day Average 1,435,113
Calls: 599,968 (42%)
Puts: 835,145 (58%)
Current vs Prior 7-Day Avg -25.09%
Calls: -35.25%
Puts: -17.80%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $101.82M
Calls: $22.30M (22%)
Puts: $79.52M (78%)
Prior (07/10) $78.38M
Calls: $35.53M (45%)
Puts: $42.85M (55%)
Current vs Prior +29.91%
Calls: -37.24%
Puts: +85.59%
Prior 7-Day Total $807.99M
Calls: $257.33M (32%)
Puts: $550.65M (68%)
Prior 7-Day Average $115.43M
Calls: $36.76M (32%)
Puts: $78.66M (68%)
Current vs Prior 7-Day Avg -11.79%
Calls: -39.35%
Puts: +1.09%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 1.77
Prior (07/10) 1.09
Current vs Prior +61.48%
Prior 7-Day Average 1.42
Current vs Prior 7-Day Avg +24.53%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 3,200,042
Calls: 680,264 (21%)
Puts: 2,519,778 (79%)
Prior (07/10) 3,378,014
Calls: 763,488 (23%)
Puts: 2,614,526 (77%)
Current vs Prior -5.27%
Prior 7-Day Total 21,592,539
Calls: 4,705,193 (22%)
Puts: 16,887,346 (78%)
Prior 7-Day Average 3,084,648
Calls: 672,170 (22%)
Puts: 2,412,478 (78%)
Current vs Prior 7-Day Avg +3.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/14)Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.43% | 1.31%0.43% | 1.56%2.06% | 2.95%1.56% | 5.59%
Prior 0.95% | 1.35%0.38% | 0.95%0.38% | 1.94%1.56% | 6.02%
Current vs Prior -55.27% | -3.13%+12.63% | +64.25%+444.19% | +51.81%+0.25% | -7.02%
Prior 7-Day Avg 0.98% | 1.33%0.69% | 1.35%1.32% | 2.59%2.23% | 6.44%
Current vs 7-Day Avg -56.58% | -1.57%-38.40% | +15.87%+56.00% | +13.71%-29.80% | -13.09%
Prior 7-Day Eod 0.44% | 1.31%0.38% | 0.95%0.38% | 1.94%1.56% | 6.02%
Current vs 7-Day Eod -2.39% | -0.30%+12.63% | +64.25%+444.19% | +51.81%+0.25% | -7.02%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.63% | 1.04%
Calls: 9.80% | 1.07%
Puts: 9.46% | 1.02%
Prior 2.07% | 2.49%
Calls: 2.35% | 2.58%
Puts: 1.79% | 2.40%
Current vs Prior +365.22% | -58.23%
Prior 7-Day Avg 3.42% | 2.50%
Calls: 3.12% | 2.51%
Puts: 3.30% | 3.06%
Current vs 7-Day Avg +181.70% | -58.35%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($79.52M) vs calls ($22.30M). Extreme bearish P/C ratio of 1.77 - heavy put buying. P/C ratio rising 61% - increased hedging/bearish positioning. Put-heavy open interest (2,519,778 puts vs 680,264 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,009 of results (avg 2.9%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$236.00Jul 1757.3657.55$57.460.3%21.0021
$237.00Jul 1756.3656.55$56.460.3%--1.0030
$235.00Jul 1758.3558.55$58.450.3%31.00120
$238.00Jul 1755.3655.55$55.460.3%--1.0080
$239.00Jul 1754.3654.55$54.460.3%--1.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$324.00Jul 1430.6030.79$30.700.6%21.00--
$285.00Aug 214.554.58$4.560.7%2.3K0.3358.5K
$322.00Jul 1328.6028.79$28.700.7%121.00--
$321.00Jul 1327.6027.79$27.700.7%411.00--
$321.00Jul 1427.6027.79$27.700.7%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 286 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$304.00Jul 160.050.06$0.0616.7%910.032.4K
$306.00Jul 170.050.06$0.0616.7%4630.022.4K
$320.00Jul 310.050.06$0.0616.7%530.014.2K
$294.00Jul 130.060.07$0.0714.3%64.3K0.17743
$300.00Jul 140.060.07$0.0714.3%1.5K0.043.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Jul 140.050.06$0.0616.7%650.03159
$276.00Jul 150.050.06$0.0616.7%610.0246
$270.00Jul 160.050.06$0.0616.7%30.01130
$261.00Jul 170.050.06$0.0616.7%--0.0116.9K
$262.00Jul 170.050.06$0.0616.7%--0.011.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 492 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 754.0054.30$54.150.6%101.0010
$245.00Aug 749.0749.36$49.220.6%11.0051
$250.00Aug 744.1444.45$44.300.7%--1.0087
$245.00Aug 1449.3449.64$49.490.6%11.002
$235.00Aug 2159.4259.70$59.560.5%--1.00554
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 131.671.73$1.703.5%32.8K1.005.8K
$296.00Jul 132.612.73$2.674.5%7.1K1.001.5K
$297.00Jul 133.613.73$3.673.3%1.6K1.002.0K
$298.00Jul 134.614.73$4.672.6%4171.00839
$299.00Jul 135.615.73$5.672.1%2.0K1.004.1K

Most actively traded options today. High liquidity = easy entry/exit. 1,104 active (total vol 1.1M, top 117.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 130.000.01$0.01100.0%70.6K0.02608
$294.00Jul 130.060.07$0.0714.3%64.3K0.17743
$296.00Jul 130.000.01$0.01100.0%57.1K0.013.1K
$297.00Jul 130.000.01$0.01100.0%23.1K0.012.7K
$298.00Jul 130.000.01$0.01100.0%17.9K0.013.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Jul 130.170.18$0.185.6%117.5K0.343.8K
$294.00Jul 130.700.77$0.749.5%99.6K0.835.3K
$292.00Jul 130.040.05$0.0520.0%61.3K0.101.9K
$295.00Jul 131.671.73$1.703.5%32.8K1.005.8K
$290.00Jul 140.630.65$0.643.1%23.0K0.23740

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 142 strikes (avg 477.3%, max 1742.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 13Aug 21552.1%31.6%1649.5%6582
$250.00Jul 13Aug 21494.6%30.1%1544.7%74.5K
$320.00Jul 13Aug 21281.1%18.0%1464.4%1767.3K
$260.00Jul 13Aug 21381.8%27.3%1298.5%55.7K
$264.00Jul 13Aug 21337.3%26.3%1182.8%381
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 13Aug 21610.3%33.1%1742.7%8422.4K
$245.00Jul 13Aug 21552.1%31.6%1649.5%4410.7K
$320.00Jul 13Aug 21281.1%18.0%1464.4%42230
$265.00Jul 13Aug 21326.2%26.1%1152.1%95721.6K
$269.00Jul 13Aug 21281.9%25.1%1024.7%628

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 497 found (best R:R 49.00, avg 3.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$330.00Aug 21$0.13$4.87$0.1337.46$325.13
$320.00$325.00Aug 14$0.18$4.82$0.1826.78$320.18
$315.00$317.50Aug 7$0.13$2.37$0.1318.23$315.13
$306.00$308.00Jul 23$0.11$1.89$0.1117.18$306.11
$320.00$325.00Aug 21$0.28$4.72$0.2816.86$320.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 27$0.20$9.80$0.2049.00$269.80
$255.00$250.00Aug 7$0.10$4.90$0.1049.00$254.90
$255.00$250.00Aug 14$0.13$4.87$0.1337.46$254.87
$260.00$255.00Aug 7$0.14$4.86$0.1434.71$259.86
$250.00$245.00Aug 21$0.14$4.86$0.1434.71$249.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 663 found (best R:R 179.00, avg 2.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$265.00$283.00Jul 14$17.90$17.90$0.10179.00$282.90
$272.00$283.00Jul 15$10.85$10.85$0.1572.33$282.85
$250.00$255.00Aug 7$4.90$4.90$0.1049.00$254.90
$255.00$263.00Jul 31$7.82$7.82$0.1843.44$262.82
$245.00$250.00Aug 14$4.88$4.88$0.1240.67$249.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$313.00$310.00Jul 31$2.87$2.87$0.1322.08$310.13
$320.00$315.00Aug 21$4.70$4.70$0.3015.67$315.30
$305.00$301.00Jul 20$3.72$3.72$0.2813.29$301.28
$314.00$310.00Aug 7$3.67$3.67$0.3311.12$310.33
$310.00$308.00Jul 31$1.82$1.82$0.1810.11$308.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 85 found (avg debit $0.46, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.00Jul 13Jul 15$0.05248.8%44.0%
$300.00Jul 13Jul 14$0.0683.6%24.0%
$317.50Jul 24Jul 31$0.0718.3%17.5%
$284.00Jul 13Jul 14$0.09115.7%35.2%
$299.00Jul 13Jul 14$0.1072.6%23.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Jul 15Jul 16$0.0636.9%34.0%
$264.00Jul 17Jul 22$0.0645.5%33.5%
$283.00Jul 13Jul 14$0.07127.0%36.7%
$269.00Jul 13Jul 17$0.08281.9%40.3%
$299.00Jul 13Jul 14$0.0872.6%23.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 468 found (cheapest 0.24% of stock, avg 5.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Jul 13$0.51$0.18$0.69$292.31$293.690.24%
$294.00Jul 13$0.07$0.74$0.81$293.19$294.810.28%
$292.00Jul 13$1.38$0.05$1.43$290.57$293.430.49%
$295.00Jul 13$0.01$1.70$1.71$293.29$296.710.58%
$291.00Jul 13$2.34$0.02$2.36$288.64$293.360.80%
$296.00Jul 13$0.01$2.67$2.68$293.32$298.680.91%
$294.00Jul 14$1.33$1.97$3.30$290.70$297.301.13%
$290.00Jul 13$3.34$0.02$3.36$286.64$293.361.15%
$293.00Jul 14$1.87$1.51$3.38$289.62$296.381.15%
$295.00Jul 14$0.90$2.54$3.44$291.56$298.441.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 352 found (cheapest 0.04% of stock, avg 2.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$294.00$292.00Jul 13$0.07$0.05$0.12$291.88$294.12
$294.00$293.00Jul 13$0.07$0.18$0.25$292.75$294.25
$298.00$289.00Jul 14$0.20$0.47$0.67$288.33$298.67
$297.00$289.00Jul 14$0.35$0.47$0.82$288.18$297.82
$298.00$290.00Jul 14$0.20$0.64$0.84$289.16$298.84
$297.00$290.00Jul 14$0.35$0.64$0.99$289.01$297.99
$296.00$289.00Jul 14$0.58$0.47$1.05$287.95$297.05
$298.00$291.00Jul 14$0.20$0.86$1.06$289.94$299.06
$298.00$289.00Jul 15$0.39$0.75$1.14$287.86$299.14
$297.00$291.00Jul 14$0.35$0.86$1.21$289.79$298.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 466 found (best R:R 37.46, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250255/260Aug 21$4.87$0.1337.46$245.13$259.87
255/260261/267Aug 7$5.83$0.1734.29$254.17$266.83
250/255261/267Aug 7$5.79$0.2127.57$249.21$266.79
260/265270/276Aug 14$5.59$0.4113.63$259.41$275.59
255/260270/276Aug 14$5.52$0.4811.50$254.48$275.52
250/255270/276Aug 14$5.44$0.569.71$249.56$275.44
284/285288/289Jul 20$0.90$0.109.00$284.10$288.90
289/290292/293Jul 20$0.90$0.109.00$289.10$292.90
288/289291/292Jul 22$0.90$0.109.00$288.10$291.90
289/290292/293Jul 23$0.90$0.109.00$289.10$292.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 145 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 7$0.06$4.9482.33
$325.00$330.00$335.00Aug 21$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.08$4.9261.50
$320.00$325.00$330.00Aug 14$0.10$4.9049.00
$240.00$245.00$250.00Aug 21$0.11$4.8944.45
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$250.00$260.00$270.00Jul 27$0.13$9.8775.92
$255.00$260.00$265.00Aug 14$0.07$4.9370.43
$250.00$255.00$260.00Aug 14$0.08$4.9261.50
$260.00$265.00$270.00Aug 14$0.12$4.8840.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 392 found (best net $-0.01, 369 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$311.00$318.001:2Jul 21-$0.01$6.99
$320.00$325.001:2Jul 24$0.00$5.00
$330.00$335.001:2Jul 31$0.00$5.00
$330.00$335.001:2Aug 21$0.00$5.00
$340.00$345.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$240.001:2Jul 14-$0.01$24.99
$265.00$245.001:2Jul 15$0.00$20.00
$265.00$245.001:2Jul 13-$0.01$19.99
$270.00$260.001:2Jul 16$0.00$10.00
$260.00$250.001:2Jul 16-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 205 found (best yield 2.76%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Aug 21$8.090.500.2%2.76%2.99%339--
$295.00Aug 21$7.530.480.6%2.57%3.14%91621.8K
$294.00Aug 14$7.240.490.2%2.47%2.70%1718
$296.00Aug 21$7.000.460.9%2.39%3.30%469--
$295.00Aug 14$6.690.480.6%2.28%2.85%4582
$297.00Aug 21$6.480.441.2%2.21%3.46%342--
$294.00Aug 7$6.290.490.2%2.14%2.38%39162
$296.00Aug 14$6.160.460.9%2.10%3.01%61103
$298.00Aug 21$5.990.421.6%2.04%3.64%350--
$295.00Aug 7$5.740.470.6%1.96%2.53%119601

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 388,472
Total Puts 686,512
Put/Call Ratio 1.77
Net Difference -298,040

Prior's Put/Call Breakdown

Total Calls 629,230
Total Puts 688,640
Put/Call Ratio 1.09
Net Difference -59,410

Prior 7-Day Put/Call Summary

Total Calls 4,199,780
Total Puts 5,846,017
Average Put/Call Ratio 1.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All