Tour v325
IWM
iShares Russell 2000 ETF
$293.19 -0.95%
(7/13 15:10) ◀
|
Monday, July 13, 2026 (3:11pm)
January 2026
|
▶ (7/13 15:14)
◀ 7/13 15:11 ▶

Option Volume

Detail
ℹ
Current (07/13) 1,069,830
Calls: 387,022 (36%)
Puts: 682,808 (64%)
Prior (07/10) 1,317,870
Calls: 629,230 (48%)
Puts: 688,640 (52%)
Current vs Prior -18.82%
Calls: -38.49% (Calls)
Puts: -0.85% (Puts)
Prior 7-Day Total 8,975,967
Calls: 3,812,758 (42%)
Puts: 5,163,209 (58%)
Prior 7-Day Average 1,495,994
Calls: 544,679 (42%)
Puts: 737,601 (58%)
Current vs Prior 7-Day Avg -28.49%
Calls: -28.95%
Puts: -7.43%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $103.94M
Calls: $21.71M (21%)
Puts: $82.22M (79%)
Prior (07/10) $78.38M
Calls: $35.53M (45%)
Puts: $42.85M (55%)
Current vs Prior +32.61%
Calls: -38.89%
Puts: +91.90%
Prior 7-Day Total $704.05M
Calls: $235.62M (33%)
Puts: $468.43M (67%)
Prior 7-Day Average $117.34M
Calls: $33.66M (33%)
Puts: $66.92M (67%)
Current vs Prior 7-Day Avg -11.42%
Calls: -35.49%
Puts: +22.87%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 1.76
Prior (07/10) 1.09
Current vs Prior +61.21%
Prior 7-Day Average 1.36
Current vs Prior 7-Day Avg +29.58%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 3,200,042
Calls: 680,264 (21%)
Puts: 2,519,778 (79%)
Prior (07/10) 3,378,014
Calls: 763,488 (23%)
Puts: 2,614,526 (77%)
Current vs Prior -5.27%
Prior 7-Day Total 18,392,497
Calls: 4,024,929 (22%)
Puts: 14,367,568 (78%)
Prior 7-Day Average 3,065,416
Calls: 670,821 (22%)
Puts: 2,394,594 (78%)
Current vs Prior 7-Day Avg +4.39%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/14)Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.44% | 1.31%0.44% | 1.57%2.05% | 2.94%1.57% | 5.59%
Prior 0.95% | 1.35%0.38% | 0.95%0.38% | 1.94%1.56% | 6.02%
Current vs Prior -54.18% | -2.83%+15.38% | +64.68%+442.63% | +51.52%+0.51% | -7.04%
Prior 7-Day Avg 0.98% | 1.33%0.69% | 1.35%1.32% | 2.59%2.23% | 6.44%
Current vs 7-Day Avg -55.52% | -1.27%-36.90% | +16.17%+55.55% | +13.50%-29.61% | -13.11%
Prior 7-Day Eod 0.95% | 1.35%0.38% | 0.95%0.38% | 1.94%1.56% | 6.02%
Current vs 7-Day Eod -54.18% | -2.83%+15.38% | +64.68%+442.63% | +51.52%+0.51% | -7.04%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.68% | 0.77%
Calls: 4.65% | 0.55%
Puts: 4.71% | 0.98%
Prior 2.07% | 2.49%
Calls: 2.35% | 2.58%
Puts: 1.79% | 2.40%
Current vs Prior +126.09% | -69.08%
Prior 7-Day Avg 3.21% | 2.79%
Calls: 3.12% | 2.51%
Puts: 3.30% | 3.06%
Current vs 7-Day Avg +45.87% | -72.35%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($82.22M) vs calls ($21.71M). Extreme bearish P/C ratio of 1.76 - heavy put buying. P/C ratio rising 61% - increased hedging/bearish positioning. Put-heavy open interest (2,519,778 puts vs 680,264 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,006 of results (avg 2.8%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Jul 152.812.82$2.820.4%3960.5947
$235.00Jul 1758.2458.47$58.360.4%31.00120
$236.00Jul 1757.2457.50$57.370.5%21.0021
$293.00Jul 152.192.20$2.200.5%4430.52178
$250.00Jul 1743.3043.50$43.400.5%--0.99306
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$321.00Jul 1327.6827.87$27.780.7%411.00--
$322.00Jul 1328.6828.88$28.780.7%121.00--
$325.00Jul 1331.6831.91$31.800.7%481.00--
$324.00Jul 1330.6830.91$30.800.7%481.00--
$320.00Jul 1326.6826.88$26.780.7%411.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 283 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 130.050.06$0.0616.7%64.1K0.14743
$300.00Jul 140.050.06$0.0616.7%1.5K0.043.6K
$302.00Jul 150.050.06$0.0616.7%1050.0392
$304.00Jul 160.050.06$0.0616.7%910.032.4K
$306.00Jul 170.050.06$0.0616.7%4630.022.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Jul 150.050.06$0.0616.7%610.0246
$261.00Jul 170.050.06$0.0616.7%--0.0116.9K
$262.00Jul 170.050.06$0.0616.7%--0.011.2K
$245.00Jul 240.050.06$0.0616.7%--0.01171
$282.00Jul 140.060.07$0.0714.3%540.03159

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 492 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 1449.2249.53$49.380.6%11.002
$235.00Aug 2159.2959.59$59.440.5%--1.00554
$240.00Aug 2154.3854.69$54.540.6%111.002.8K
$245.00Jul 1348.0948.34$48.220.5%11.00--
$250.00Jul 1343.0943.33$43.210.6%71.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 131.731.85$1.796.7%32.7K1.005.8K
$296.00Jul 132.722.85$2.794.7%7.1K1.001.5K
$297.00Jul 133.723.86$3.793.7%1.6K1.002.0K
$298.00Jul 134.724.85$4.792.7%2671.00839
$299.00Jul 135.725.85$5.792.2%2.0K1.004.1K

Most actively traded options today. High liquidity = easy entry/exit. 1,102 active (total vol 1.1M, top 117.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 130.000.01$0.01100.0%70.1K0.02608
$294.00Jul 130.050.06$0.0616.7%64.1K0.14743
$296.00Jul 130.000.01$0.01100.0%57.1K0.013.1K
$297.00Jul 130.000.01$0.01100.0%23.1K0.012.7K
$298.00Jul 130.000.01$0.01100.0%17.9K0.013.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Jul 130.220.23$0.234.3%117.2K0.393.8K
$294.00Jul 130.830.87$0.854.7%99.5K0.865.3K
$292.00Jul 130.040.06$0.0540.0%60.8K0.111.9K
$295.00Jul 131.731.85$1.796.7%32.7K1.005.8K
$290.00Jul 140.670.68$0.681.5%22.9K0.24740

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 142 strikes (avg 464.7%, max 1697.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 13Aug 21537.7%31.5%1606.3%6582
$250.00Jul 13Aug 21481.7%30.0%1503.9%74.5K
$320.00Jul 13Aug 21275.4%18.0%1431.9%1767.3K
$260.00Jul 13Aug 21371.5%27.3%1261.7%55.7K
$315.00Jul 13Aug 21230.1%18.4%1153.8%1.6K9.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 13Aug 21594.6%33.1%1697.4%8422.4K
$245.00Jul 13Aug 21537.7%31.5%1606.3%4410.7K
$320.00Jul 13Aug 21275.4%18.0%1431.9%42230
$265.00Jul 13Aug 21317.3%26.0%1120.3%95021.6K
$269.00Jul 13Aug 21274.1%25.0%994.7%628

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 492 found (best R:R 49.00, avg 3.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$330.00Aug 21$0.13$4.87$0.1337.46$325.13
$320.00$325.00Aug 14$0.18$4.82$0.1826.78$320.18
$315.00$317.50Aug 7$0.13$2.37$0.1318.23$315.13
$320.00$325.00Aug 21$0.27$4.73$0.2717.52$320.27
$306.00$308.00Jul 23$0.11$1.89$0.1117.18$306.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$255.00$250.00Aug 7$0.10$4.90$0.1049.00$254.90
$270.00$260.00Jul 27$0.21$9.79$0.2146.62$269.79
$255.00$250.00Aug 14$0.13$4.87$0.1337.46$254.87
$260.00$255.00Aug 7$0.14$4.86$0.1434.71$259.86
$250.00$245.00Aug 21$0.14$4.86$0.1434.71$249.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 666 found (best R:R 67.75, avg 2.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$272.00$283.00Jul 15$10.84$10.84$0.1667.75$282.84
$235.00$240.00Aug 21$4.90$4.90$0.1049.00$239.90
$250.00$255.00Aug 7$4.89$4.89$0.1144.45$254.89
$245.00$250.00Aug 14$4.89$4.89$0.1144.45$249.89
$255.00$263.00Jul 31$7.82$7.82$0.1843.44$262.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$313.00$310.00Jul 31$2.90$2.90$0.1029.00$310.10
$320.00$315.00Aug 21$4.71$4.71$0.2916.24$315.29
$305.00$301.00Jul 20$3.72$3.72$0.2813.29$301.28
$314.00$310.00Aug 7$3.71$3.71$0.2912.79$310.29
$310.00$308.00Jul 31$1.82$1.82$0.1810.11$308.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 85 found (avg debit $0.46, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$317.50Jul 24Jul 31$0.0718.3%17.5%
$272.00Jul 13Jul 15$0.08241.8%43.8%
$299.00Jul 13Jul 14$0.1072.0%24.0%
$283.00Jul 13Jul 14$0.11122.7%36.3%
$245.00Jul 13Jul 17$0.15537.7%65.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.00Jul 13Jul 14$0.06133.7%38.4%
$299.00Jul 13Jul 14$0.0672.0%24.0%
$277.50Jul 15Jul 16$0.0637.1%33.8%
$264.00Jul 17Jul 22$0.0645.4%33.6%
$283.00Jul 13Jul 14$0.07122.7%36.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 468 found (cheapest 0.23% of stock, avg 5.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Jul 13$0.43$0.23$0.66$292.34$293.660.23%
$294.00Jul 13$0.06$0.85$0.91$293.09$294.910.31%
$292.00Jul 13$1.27$0.05$1.32$290.68$293.320.45%
$295.00Jul 13$0.01$1.79$1.80$293.20$296.800.61%
$291.00Jul 13$2.23$0.02$2.25$288.75$293.250.77%
$296.00Jul 13$0.01$2.79$2.80$293.20$298.800.96%
$290.00Jul 13$3.22$0.02$3.24$286.76$293.241.11%
$294.00Jul 14$1.29$2.04$3.33$290.67$297.331.14%
$293.00Jul 14$1.81$1.57$3.38$289.62$296.381.15%
$295.00Jul 14$0.87$2.63$3.50$291.50$298.501.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 352 found (cheapest 0.04% of stock, avg 2.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$294.00$292.00Jul 13$0.06$0.05$0.11$291.89$294.11
$294.00$293.00Jul 13$0.06$0.23$0.29$292.71$294.29
$298.00$289.00Jul 14$0.19$0.50$0.69$288.31$298.69
$297.00$289.00Jul 14$0.33$0.50$0.83$288.17$297.83
$298.00$290.00Jul 14$0.19$0.68$0.87$289.13$298.87
$297.00$290.00Jul 14$0.33$0.68$1.01$288.99$298.01
$296.00$289.00Jul 14$0.55$0.50$1.05$287.95$297.05
$298.00$291.00Jul 14$0.19$0.91$1.10$289.90$299.10
$298.00$289.00Jul 15$0.37$0.79$1.16$287.84$299.16
$296.00$290.00Jul 14$0.55$0.68$1.23$288.77$297.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 460 found (best R:R 37.46, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250255/260Aug 21$4.87$0.1337.46$245.13$259.87
255/260261/267Aug 7$5.83$0.1734.29$254.17$266.83
250/255261/267Aug 7$5.79$0.2127.57$249.21$266.79
260/265270/276Aug 14$5.53$0.4711.77$259.47$275.53
255/260270/276Aug 14$5.46$0.5410.11$254.54$275.46
289/290291/292Jul 14$0.90$0.109.00$289.10$291.90
287/288290/291Jul 21$0.90$0.109.00$287.10$290.90
272/273281/282Aug 14$0.90$0.109.00$272.10$281.90
273/274281/282Aug 14$0.90$0.109.00$273.10$281.90
250/255270/276Aug 14$5.38$0.628.68$249.62$275.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 146 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Aug 21$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.07$4.9370.43
$320.00$325.00$330.00Aug 14$0.10$4.9049.00
$315.00$317.50$320.00Aug 14$0.06$2.4440.67
$320.00$325.00$330.00Aug 21$0.14$4.8634.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Jul 27$0.14$9.8670.43
$255.00$260.00$265.00Aug 14$0.07$4.9370.43
$250.00$255.00$260.00Aug 21$0.07$4.9370.43
$250.00$255.00$260.00Aug 14$0.08$4.9261.50
$260.00$265.00$270.00Aug 14$0.12$4.8840.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 388 found (best net $-0.01, 367 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$311.00$318.001:2Jul 21-$0.01$6.99
$315.00$320.001:2Jul 17$0.00$5.00
$320.00$325.001:2Jul 24$0.00$5.00
$330.00$335.001:2Jul 31$0.00$5.00
$320.00$325.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$240.001:2Jul 14-$0.01$24.99
$265.00$245.001:2Jul 15$0.00$20.00
$265.00$245.001:2Jul 13-$0.01$19.99
$270.00$260.001:2Jul 16$0.00$10.00
$260.00$250.001:2Jul 16-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 204 found (best yield 2.74%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Aug 21$8.030.490.3%2.74%3.02%339--
$295.00Aug 21$7.470.480.6%2.55%3.17%91621.8K
$294.00Aug 14$7.200.490.3%2.46%2.73%1718
$296.00Aug 21$6.940.461.0%2.37%3.33%469--
$295.00Aug 14$6.650.470.6%2.27%2.89%4582
$297.00Aug 21$6.430.441.3%2.19%3.49%342--
$294.00Aug 7$6.250.490.3%2.13%2.41%39162
$296.00Aug 14$6.120.451.0%2.09%3.05%61103
$298.00Aug 21$5.940.421.6%2.03%3.67%350--
$295.00Aug 7$5.710.470.6%1.95%2.56%119601

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 387,022
Total Puts 682,808
Put/Call Ratio 1.76
Net Difference -295,786

Prior's Put/Call Breakdown

Total Calls 629,230
Total Puts 688,640
Put/Call Ratio 1.09
Net Difference -59,410

Prior 7-Day Put/Call Summary

Total Calls 3,812,758
Total Puts 5,163,209
Average Put/Call Ratio 1.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All