Tour v325
IWM
iShares Russell 2000 ETF
$293.20 -0.94%
(7/13 15:05) ◀
|
Monday, July 13, 2026 (3:10pm)
January 2026
|
▶ (7/13 15:11)
◀ 7/13 15:10 ▶

Option Volume

Detail
ℹ
Current (07/13 3:10pm) 1,066,043
Calls: 384,193 (36%)
Puts: 681,850 (64%)
Prior (07/10) 1,195,689
Calls: 575,619 (48%)
Puts: 620,070 (52%)
Current vs Prior -10.84%
Calls: -33.26% (Calls)
Puts: +9.96% (Puts)
Prior 7-Day Total 11,049,698
Calls: 4,537,663 (41%)
Puts: 6,512,035 (59%)
Prior 7-Day Average 1,578,528
Calls: 648,237 (41%)
Puts: 930,290 (59%)
Current vs Prior 7-Day Avg -32.47%
Calls: -40.73%
Puts: -26.71%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13 3:10pm) $103.59M
Calls: $21.84M (21%)
Puts: $81.75M (79%)
Prior (07/10) $72.88M
Calls: $37.77M (52%)
Puts: $35.12M (48%)
Current vs Prior +42.14%
Calls: -42.16%
Puts: +132.80%
Prior 7-Day Total $894.08M
Calls: $277.50M (31%)
Puts: $616.59M (69%)
Prior 7-Day Average $127.73M
Calls: $39.64M (31%)
Puts: $88.08M (69%)
Current vs Prior 7-Day Avg -18.89%
Calls: -44.90%
Puts: -7.19%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13 3:10pm) 1.77
Prior (07/10) 1.08
Current vs Prior +64.75%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg +23.54%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13 3:10pm) 3,200,042
Calls: 680,264 (21%)
Puts: 2,519,778 (79%)
Prior (07/10) 3,378,014
Calls: 763,488 (23%)
Puts: 2,614,526 (77%)
Current vs Prior -5.27%
Prior 7-Day Total 20,873,179
Calls: 4,538,103 (22%)
Puts: 16,335,076 (78%)
Prior 7-Day Average 2,981,882
Calls: 648,300 (22%)
Puts: 2,333,582 (78%)
Current vs Prior 7-Day Avg +7.32%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/14)Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.44% | 1.31%0.44% | 1.56%2.05% | 2.94%1.56% | 5.60%
Prior 0.95% | 1.35%0.38% | 0.95%0.38% | 1.94%1.56% | 6.02%
Current vs Prior -53.82% | -3.34%+16.28% | +63.97%+442.60% | +51.52%+0.08% | -6.98%
Prior 7-Day Avg 1.03% | 1.38%0.56% | 1.29%1.27% | 2.54%2.17% | 6.46%
Current vs 7-Day Avg -57.28% | -5.31%-20.88% | +20.90%+62.23% | +16.00%-28.08% | -13.39%
Prior 7-Day Eod 0.95% | 1.35%0.38% | 0.95%0.38% | 1.94%1.56% | 6.02%
Current vs 7-Day Eod -53.82% | -3.34%+16.28% | +63.97%+442.60% | +51.52%+0.08% | -6.98%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.62% | 1.04%
Calls: 11.36% | 1.10%
Puts: 5.88% | 0.99%
Prior 2.07% | 2.49%
Calls: 2.35% | 2.58%
Puts: 1.79% | 2.40%
Current vs Prior +316.43% | -58.23%
Prior 7-Day Avg 3.16% | 3.08%
Calls: 3.15% | 2.83%
Puts: 3.17% | 3.33%
Current vs 7-Day Avg +172.66% | -66.25%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($81.75M) vs calls ($21.84M). Extreme bearish P/C ratio of 1.77 - heavy put buying. P/C ratio rising 65% - increased hedging/bearish positioning. Put-heavy open interest (2,519,778 puts vs 680,264 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,010 of results (avg 2.8%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.00Jul 1756.3156.51$56.410.4%--1.0030
$236.00Jul 1757.2957.50$57.400.4%21.0021
$238.00Jul 1755.3055.51$55.410.4%--1.0080
$239.00Jul 1754.3054.51$54.410.4%--1.0020
$240.00Jul 1753.3053.51$53.410.4%--1.0071
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Jul 141.551.56$1.560.6%6.6K0.47644
$295.00Jul 142.592.61$2.600.8%2.7K0.66709
$323.00Jul 1329.6529.88$29.770.8%121.00--
$324.00Jul 1430.6530.89$30.770.8%21.00--
$318.00Jul 1424.6524.85$24.750.8%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 290 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 140.050.06$0.0616.7%1.5K0.043.6K
$302.00Jul 150.050.06$0.0616.7%1050.0392
$304.00Jul 160.050.06$0.0616.7%910.032.4K
$306.00Jul 170.050.06$0.0616.7%4630.022.4K
$320.00Jul 310.050.06$0.0616.7%520.014.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Jul 150.050.06$0.0616.7%610.0246
$270.00Jul 160.050.06$0.0616.7%30.01130
$261.00Jul 170.050.06$0.0616.7%--0.0116.9K
$262.00Jul 170.050.06$0.0616.7%--0.011.2K
$245.00Jul 240.050.06$0.0616.7%--0.01171

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 492 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Aug 2159.3059.59$59.450.5%--1.00554
$240.00Aug 2154.4054.69$54.550.5%111.002.8K
$245.00Jul 1348.1548.35$48.250.4%11.00--
$250.00Jul 1343.1243.35$43.240.5%71.001
$260.00Jul 1333.1533.35$33.250.6%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 132.722.85$2.794.7%7.1K1.001.5K
$297.00Jul 133.723.84$3.783.2%1.6K1.002.0K
$298.00Jul 134.724.83$4.782.3%2411.00839
$299.00Jul 135.725.85$5.792.2%2.0K1.004.1K
$300.00Jul 136.726.85$6.791.9%2271.00203

Most actively traded options today. High liquidity = easy entry/exit. 1,102 active (total vol 1.1M, top 116.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 130.010.02$0.0250.0%70.0K0.04608
$294.00Jul 130.060.07$0.0714.3%61.6K0.18743
$296.00Jul 130.000.01$0.01100.0%57.1K0.013.1K
$297.00Jul 130.000.01$0.01100.0%23.1K0.012.7K
$298.00Jul 130.000.01$0.01100.0%17.9K0.013.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Jul 130.210.23$0.229.1%116.7K0.343.8K
$294.00Jul 130.820.87$0.855.9%99.5K0.825.3K
$292.00Jul 130.040.05$0.0520.0%60.7K0.101.9K
$295.00Jul 131.731.84$1.796.1%32.7K0.975.8K
$290.00Jul 140.660.67$0.671.5%22.8K0.23740

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 142 strikes (avg 457.6%, max 1669.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 13Aug 21530.5%31.5%1583.7%6582
$250.00Jul 13Aug 21475.3%30.0%1485.4%74.5K
$320.00Jul 13Aug 21270.0%18.0%1401.2%1767.3K
$260.00Jul 13Aug 21366.9%27.3%1244.7%55.7K
$264.00Jul 13Aug 21324.1%26.3%1134.5%381
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 13Aug 21586.5%33.1%1669.8%8422.4K
$245.00Jul 13Aug 21530.5%31.5%1583.7%4410.7K
$320.00Jul 13Aug 21270.0%18.0%1401.2%42230
$265.00Jul 13Aug 21313.5%26.0%1104.9%95021.6K
$269.00Jul 13Aug 21271.0%25.0%981.9%628

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 491 found (best R:R 49.00, avg 3.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$330.00Aug 21$0.14$4.86$0.1434.71$325.14
$320.00$325.00Aug 14$0.18$4.82$0.1826.78$320.18
$315.00$317.50Aug 7$0.13$2.37$0.1318.23$315.13
$320.00$325.00Aug 21$0.26$4.74$0.2618.23$320.26
$306.00$308.00Jul 23$0.11$1.89$0.1117.18$306.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 27$0.20$9.80$0.2049.00$269.80
$255.00$250.00Aug 14$0.13$4.87$0.1337.46$254.87
$260.00$255.00Aug 7$0.14$4.86$0.1434.71$259.86
$250.00$245.00Aug 21$0.14$4.86$0.1434.71$249.86
$255.00$250.00Aug 21$0.18$4.82$0.1826.78$254.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 664 found (best R:R 60.11, avg 2.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$272.00$283.00Jul 15$10.82$10.82$0.1860.11$282.82
$250.00$255.00Aug 7$4.90$4.90$0.1049.00$254.90
$240.00$245.00Aug 21$4.89$4.89$0.1144.45$244.89
$245.00$250.00Aug 14$4.88$4.88$0.1240.67$249.88
$255.00$263.00Jul 31$7.80$7.80$0.2039.00$262.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$313.00$310.00Jul 31$2.89$2.89$0.1126.27$310.11
$320.00$315.00Aug 21$4.73$4.73$0.2717.52$315.27
$305.00$301.00Jul 20$3.74$3.74$0.2614.38$301.26
$314.00$310.00Aug 7$3.72$3.72$0.2813.29$310.28
$305.00$302.00Jul 22$2.77$2.77$0.2312.04$302.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 85 found (avg debit $0.47, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.00Jul 13Jul 15$0.06239.2%44.0%
$265.00Jul 13Jul 14$0.07313.5%65.2%
$317.50Jul 24Jul 31$0.0718.3%17.4%
$299.00Jul 13Jul 14$0.1069.6%23.6%
$283.00Jul 13Jul 14$0.14122.1%36.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.00Jul 13Jul 14$0.06132.9%37.6%
$277.50Jul 15Jul 16$0.0637.3%34.0%
$264.00Jul 17Jul 22$0.0645.5%33.3%
$314.00Jul 20Aug 7$0.0619.4%17.9%
$283.00Jul 13Jul 14$0.07122.1%36.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 468 found (cheapest 0.23% of stock, avg 5.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Jul 13$0.44$0.22$0.66$292.34$293.660.23%
$294.00Jul 13$0.07$0.85$0.92$293.08$294.920.31%
$292.00Jul 13$1.28$0.05$1.33$290.67$293.330.45%
$295.00Jul 13$0.02$1.79$1.81$293.19$296.810.62%
$291.00Jul 13$2.23$0.02$2.25$288.75$293.250.77%
$296.00Jul 13$0.01$2.79$2.80$293.20$298.800.95%
$290.00Jul 13$3.23$0.02$3.25$286.75$293.251.11%
$294.00Jul 14$1.28$2.02$3.30$290.70$297.301.13%
$293.00Jul 14$1.81$1.56$3.37$289.63$296.371.15%
$295.00Jul 14$0.86$2.60$3.46$291.54$298.461.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 352 found (cheapest 0.04% of stock, avg 2.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$294.00$292.00Jul 13$0.07$0.05$0.12$291.88$294.12
$294.00$293.00Jul 13$0.07$0.22$0.29$292.71$294.29
$298.00$289.00Jul 14$0.19$0.49$0.68$288.32$298.68
$297.00$289.00Jul 14$0.33$0.49$0.82$288.18$297.82
$298.00$290.00Jul 14$0.19$0.67$0.86$289.14$298.86
$297.00$290.00Jul 14$0.33$0.67$1.00$289.00$298.00
$296.00$289.00Jul 14$0.55$0.49$1.04$287.96$297.04
$298.00$291.00Jul 14$0.19$0.90$1.09$289.91$299.09
$298.00$289.00Jul 15$0.37$0.77$1.14$287.86$299.14
$296.00$290.00Jul 14$0.55$0.67$1.22$288.78$297.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 468 found (best R:R 37.46, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250255/260Aug 21$4.87$0.1337.46$245.13$259.87
255/260261/267Aug 7$5.83$0.1734.29$254.17$266.83
260/265270/276Aug 14$5.54$0.4612.04$259.46$275.54
255/260270/276Aug 14$5.46$0.5410.11$254.54$275.46
289/290291/292Jul 15$0.90$0.109.00$289.10$291.90
291/292293/294Jul 21$0.90$0.109.00$291.10$293.90
273/274281/282Aug 14$0.90$0.109.00$273.10$281.90
274/275281/282Aug 14$0.90$0.109.00$274.10$281.90
250/255270/276Aug 14$5.39$0.618.84$249.61$275.39
290/291292/293Jul 16$0.89$0.118.09$290.11$292.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 164 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 7$0.06$4.9482.33
$245.00$250.00$255.00Aug 21$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$325.00$330.00$335.00Aug 21$0.07$4.9370.43
$315.00$317.50$320.00Aug 14$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 7$0.05$4.9599.00
$250.00$260.00$270.00Jul 27$0.13$9.8775.92
$250.00$255.00$260.00Aug 14$0.07$4.9370.43
$250.00$255.00$260.00Aug 21$0.07$4.9370.43
$255.00$260.00$265.00Aug 14$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 391 found (best net $-0.01, 370 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$311.00$318.001:2Jul 21-$0.01$6.99
$315.00$320.001:2Jul 17$0.00$5.00
$320.00$325.001:2Jul 24$0.00$5.00
$330.00$335.001:2Jul 31$0.00$5.00
$325.00$330.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$240.001:2Jul 14-$0.01$24.99
$265.00$245.001:2Jul 15$0.00$20.00
$265.00$245.001:2Jul 13-$0.01$19.99
$270.00$260.001:2Jul 16$0.00$10.00
$265.00$255.001:2Jul 23$0.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 205 found (best yield 2.74%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Aug 21$8.040.500.3%2.74%3.02%339--
$295.00Aug 21$7.480.480.6%2.55%3.17%91621.8K
$294.00Aug 14$7.210.490.3%2.46%2.73%1718
$296.00Aug 21$6.950.460.9%2.37%3.33%469--
$295.00Aug 14$6.660.480.6%2.27%2.89%4582
$297.00Aug 21$6.430.441.3%2.19%3.49%342--
$294.00Aug 7$6.270.490.3%2.14%2.41%39162
$296.00Aug 14$6.130.460.9%2.09%3.05%61103
$298.00Aug 21$5.950.421.6%2.03%3.67%350--
$295.00Aug 7$5.720.470.6%1.95%2.56%119601

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 384,193
Total Puts 681,850
Put/Call Ratio 1.77
Net Difference -297,657

Prior's Put/Call Breakdown

Total Calls 575,619
Total Puts 620,070
Put/Call Ratio 1.08
Net Difference -44,451

Prior 7-Day Put/Call Summary

Total Calls 4,537,663
Total Puts 6,512,035
Average Put/Call Ratio 1.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All