Tour v340
IWM
iShares Russell 2000 ETF
$295.77 +0.43%
$295.99 (+0.07%)🌙
as of 07/15 06:10 PM
(7/15 16:20) ◀
|
Wednesday, July 15, 2026 (6:10pm)
January 2026
|
▶ (7/16 09:35)
◀ 7/15 18:10 ▶

Option Volume

Detail
ℹ
Current (07/15) 1,610,679
Calls: 660,626 (41%)
Puts: 950,053 (59%)
Prior (07/14) 1,448,608
Calls: 544,295 (38%)
Puts: 904,313 (62%)
Current vs Prior +11.19%
Calls: +21.37% (Calls)
Puts: +5.06% (Puts)
Prior 7-Day Total 10,236,188
Calls: 4,148,176 (41%)
Puts: 6,088,012 (59%)
Prior 7-Day Average 1,462,312
Calls: 592,596 (41%)
Puts: 869,716 (59%)
Current vs Prior 7-Day Avg +10.15%
Calls: +11.48%
Puts: +9.24%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15) $111.26M
Calls: $35.39M (32%)
Puts: $75.88M (68%)
Prior (07/14) $130.45M
Calls: $42.76M (33%)
Puts: $87.68M (67%)
Current vs Prior -14.71%
Calls: -17.25%
Puts: -13.47%
Prior 7-Day Total $826.54M
Calls: $267.99M (32%)
Puts: $558.55M (68%)
Prior 7-Day Average $118.08M
Calls: $38.28M (32%)
Puts: $79.79M (68%)
Current vs Prior 7-Day Avg -5.77%
Calls: -7.57%
Puts: -4.91%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 1.44
Prior (07/14) 1.66
Current vs Prior -13.44%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg -4.17%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15) 3,010,016
Calls: 679,700 (23%)
Puts: 2,330,316 (77%)
Prior (07/14) 3,354,927
Calls: 706,441 (21%)
Puts: 2,648,486 (79%)
Current vs Prior -10.28%
Prior 7-Day Total 23,202,765
Calls: 5,065,975 (22%)
Puts: 18,136,790 (78%)
Prior 7-Day Average 3,314,680
Calls: 723,710 (22%)
Puts: 2,590,970 (78%)
Current vs Prior 7-Day Avg -9.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/16)Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.35% | 0.88%0.35% | 1.17%1.17% | 2.18%0.35% | 4.91%
Prior 0.96% | 1.25%0.96% | 1.50%1.50% | 2.45%0.96% | 5.15%
Current vs Prior -8.55% | -6.12%-63.63% | -22.23%-22.23% | -11.03%-63.63% | -4.69%
Prior 7-Day Avg 1.02% | 1.36%0.65% | 1.38%1.29% | 2.50%1.77% | 6.05%
Current vs 7-Day Avg -14.28% | -13.92%-46.22% | -15.10%-9.38% | -12.57%-80.32% | -18.79%
Prior 7-Day Eod 0.40% | 0.92%0.96% | 1.50%1.50% | 2.45%0.96% | 5.15%
Current vs 7-Day Eod +119.34% | +27.58%-63.63% | -22.23%-22.23% | -11.03%-63.63% | -4.69%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.34% | 4.55%
Calls: 1.94% | 5.13%
Puts: 2.75% | 3.97%
Prior 2.12% | 2.72%
Calls: 2.82% | 2.69%
Puts: 1.43% | 2.76%
Current vs Prior +10.38% | +67.28%
Prior 7-Day Avg 3.03% | 2.57%
Calls: 2.30% | 2.27%
Puts: 2.48% | 2.99%
Current vs 7-Day Avg -22.81% | +76.85%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($75.88M). Bearish P/C ratio of 1.44 indicates protective positioning. Put-heavy open interest (2,330,316 puts vs 679,700 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 773 of results (avg 4.1%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$239.00Jul 1756.7056.98$56.840.5%11.00--
$243.00Jul 1752.7052.98$52.840.5%21.005
$245.00Jul 1750.7150.98$50.850.5%1311.00219
$245.00Jul 2050.7351.01$50.870.6%11.001
$248.00Jul 1747.7147.99$47.850.6%11.0068
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 2129.0329.39$29.211.2%10.96--
$320.00Aug 2124.0724.38$24.231.3%620.93207
$295.00Aug 216.096.18$6.141.5%1.6K0.4737.6K
$298.00Aug 217.397.50$7.451.5%5370.54460
$296.00Aug 216.506.60$6.551.5%9320.50860

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 252 found (avg $0.46, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$309.00Jul 240.060.07$0.0714.3%1760.03817
$299.00Jul 160.090.10$0.1010.0%5.7K0.091.4K
$308.00Jul 240.090.10$0.1010.0%530.041.1K
$301.00Jul 170.100.11$0.119.1%8030.072.3K
$304.00Jul 210.100.12$0.1118.2%90.0589
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 160.050.06$0.0616.7%8.3K0.043.1K
$286.00Jul 170.050.06$0.0616.7%34.3K0.0350.7K
$279.00Jul 210.050.06$0.0616.7%400.0286
$280.00Jul 210.060.07$0.0714.3%140.02760
$287.00Jul 170.070.08$0.0812.5%2.6K0.0467.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 374 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 1535.6235.91$35.770.8%11.00--
$265.00Jul 1530.6230.90$30.760.9%131.005
$270.00Jul 1525.6225.90$25.761.1%111.00--
$271.00Jul 1524.6124.91$24.761.2%101.001
$272.00Jul 1523.6423.96$23.801.3%1591.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Jul 165.105.37$5.245.2%121.0061
$302.00Jul 166.096.39$6.244.8%981.0053
$303.00Jul 167.097.37$7.233.9%51.00--
$306.00Jul 1610.0910.37$10.232.7%201.00--
$303.00Jul 177.097.35$7.223.6%101.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,166 active (total vol 1.6M, top 170.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 150.000.01$0.01100.0%170.1K0.074.1K
$297.00Jul 150.000.01$0.01100.0%135.3K0.025.3K
$295.00Jul 150.630.89$0.7634.2%60.3K1.002.7K
$298.00Jul 150.000.01$0.01100.0%52.7K0.013.6K
$300.00Jul 170.180.19$0.195.3%30.2K0.1123.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 150.000.01$0.01100.0%152.0K0.033.0K
$296.00Jul 150.190.34$0.2755.6%86.9K0.931.6K
$294.00Jul 150.000.01$0.01100.0%84.1K0.021.9K
$282.00Aug 212.542.60$2.572.3%77.4K0.223.9K
$280.00Aug 212.212.27$2.242.7%59.2K0.2073.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 115 strikes (avg 485.6%, max 3709.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Jul 15Aug 21723.5%19.0%3709.9%22--
$260.00Jul 15Aug 21573.3%26.0%2103.2%9--
$265.00Jul 15Aug 21495.0%24.7%1904.7%179.1K
$270.00Jul 15Aug 28417.4%23.3%1693.1%13--
$271.00Jul 15Aug 21401.9%23.2%1634.5%111
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$312.50Jul 15Aug 14262.9%16.6%1485.9%5--
$311.00Jul 15Aug 14242.1%16.7%1348.5%9--
$308.00Jul 15Jul 24199.8%14.3%1293.0%66--
$278.00Jul 15Aug 28293.7%21.4%1271.7%82.7K
$310.00Jul 15Aug 21228.2%17.2%1225.6%6--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 457 found (best R:R 65.67, avg 4.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$340.00Aug 28$0.15$9.85$0.1565.67$330.15
$325.00$330.00Aug 21$0.12$4.88$0.1240.67$325.12
$320.00$325.00Aug 14$0.15$4.85$0.1532.33$320.15
$325.00$330.00Aug 28$0.19$4.81$0.1925.32$325.19
$315.00$317.50Aug 7$0.11$2.39$0.1121.73$315.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$255.00Aug 14$0.11$4.89$0.1144.45$259.89
$255.00$250.00Aug 21$0.11$4.89$0.1144.45$254.89
$250.00$245.00Aug 28$0.11$4.89$0.1144.45$249.89
$280.00$260.00Jul 29$0.45$19.55$0.4543.44$279.55
$255.00$250.00Aug 28$0.14$4.86$0.1434.71$254.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 606 found (best R:R 101.94, avg 2.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$280.00Jul 27$34.66$34.66$0.34101.94$279.66
$263.00$270.00Jul 31$6.87$6.87$0.1352.85$269.87
$250.00$260.00Aug 21$9.72$9.72$0.2834.71$259.72
$283.00$287.00Jul 20$3.88$3.88$0.1232.33$286.88
$276.00$287.00Jul 22$10.65$10.65$0.3530.43$286.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$309.00$302.00Jul 20$6.89$6.89$0.1162.64$302.11
$320.00$315.00Aug 21$4.78$4.78$0.2221.73$315.22
$307.00$304.00Jul 24$2.85$2.85$0.1519.00$304.15
$314.00$312.50Aug 14$1.37$1.37$0.1310.54$312.63
$304.00$302.00Jul 22$1.81$1.81$0.199.53$302.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 53 found (avg debit $0.51, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$267.00Jul 17Jul 21$0.0548.4%30.7%
$272.00Jul 15Jul 17$0.08386.4%40.4%
$290.00Jul 15Jul 16$0.08105.0%22.6%
$260.00Jul 15Jul 17$0.09573.3%59.8%
$299.00Jul 15Jul 16$0.0962.6%15.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.00Jul 17Jul 23$0.0640.4%26.6%
$287.00Jul 15Jul 17$0.07153.2%23.5%
$291.00Jul 15Jul 16$0.0888.5%21.2%
$299.00Jul 15Jul 16$0.0862.6%15.9%
$288.00Jul 15Jul 17$0.10137.2%22.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 353 found (cheapest 0.09% of stock, avg 3.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Jul 15$0.01$0.27$0.28$295.72$296.280.09%
$295.00Jul 15$0.76$0.01$0.77$294.23$295.770.26%
$297.00Jul 15$0.01$1.23$1.24$295.76$298.240.42%
$294.00Jul 15$1.77$0.01$1.78$292.22$295.780.60%
$296.00Jul 16$0.92$1.12$2.04$293.96$298.040.69%
$297.00Jul 16$0.48$1.68$2.16$294.84$299.160.73%
$295.00Jul 16$1.47$0.71$2.18$292.82$297.180.74%
$298.00Jul 15$0.01$2.23$2.24$295.76$300.240.76%
$294.00Jul 16$2.19$0.43$2.62$291.38$296.620.89%
$298.00Jul 16$0.23$2.44$2.67$295.33$300.670.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.06% of stock, avg 1.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$299.00$291.00Jul 16$0.10$0.09$0.19$290.81$299.19
$299.00$292.00Jul 16$0.10$0.15$0.25$291.75$299.25
$298.00$291.00Jul 16$0.23$0.09$0.32$290.68$298.32
$299.00$293.00Jul 16$0.10$0.26$0.36$292.64$299.36
$298.00$292.00Jul 16$0.23$0.15$0.38$291.62$298.38
$300.00$291.00Jul 17$0.19$0.29$0.48$290.52$300.48
$298.00$293.00Jul 16$0.23$0.26$0.49$292.51$298.49
$299.00$294.00Jul 16$0.10$0.43$0.53$293.47$299.53
$297.00$291.00Jul 16$0.48$0.09$0.57$290.43$297.57
$300.00$292.00Jul 17$0.19$0.41$0.60$291.40$300.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 468 found (best R:R 34.71, avg credit $1.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 21$4.86$0.1434.71$250.14$264.86
255/260265/270Aug 14$4.85$0.1532.33$255.15$269.85
265/270273/281Aug 14$7.37$0.6311.70$262.63$280.37
280/281282/284Aug 7$1.83$0.1710.76$279.17$283.83
276/277278/280Aug 21$1.83$0.1710.76$275.17$279.83
260/265273/281Aug 14$7.28$0.7210.11$257.72$280.28
279/280282/284Aug 7$1.81$0.199.53$278.19$283.81
274/275278/280Aug 21$1.81$0.199.53$273.19$279.81
255/260273/281Aug 14$7.23$0.779.39$252.77$280.23
292/293294/295Jul 23$0.90$0.109.00$292.10$294.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 154 found (best R:R 284.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$310.00$330.00$350.00Jul 27$0.07$19.93284.71
$320.00$325.00$330.00Aug 7$0.05$4.9599.00
$325.00$330.00$335.00Aug 21$0.07$4.9370.43
$320.00$325.00$330.00Aug 14$0.09$4.9154.56
$320.00$325.00$330.00Aug 21$0.11$4.8944.45
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 28$0.06$4.9482.33
$255.00$260.00$265.00Aug 28$0.07$4.9370.43
$260.00$265.00$270.00Aug 14$0.09$4.9154.56
$260.00$265.00$270.00Aug 28$0.12$4.8840.67
$311.00$312.50$314.00Aug 14$0.06$1.4424.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 411 found (best net $-0.01, 388 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$350.001:2Jul 15-$0.01$39.99
$316.00$350.001:2Jul 20-$0.01$33.99
$330.00$350.001:2Jul 27-$0.01$19.99
$270.00$285.001:2Aug 28-$3.06$11.94
$270.00$282.501:2Jul 16-$0.79$11.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$250.001:2Jul 23$0.00$15.00
$255.00$245.001:2Jul 24-$0.01$9.99
$260.00$255.001:2Jul 17-$0.01$4.99
$270.00$265.001:2Jul 20-$0.02$4.98
$274.00$269.001:2Jul 27-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 196 found (best yield 2.74%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Aug 28$8.110.510.1%2.74%2.82%711
$297.00Aug 28$7.550.490.4%2.55%2.97%922
$296.00Aug 21$7.320.500.1%2.47%2.55%492773
$297.00Aug 21$6.750.480.4%2.28%2.70%1.2K337
$296.00Aug 14$6.470.500.1%2.19%2.27%78160
$299.00Aug 28$6.480.451.1%2.19%3.28%41
$298.00Aug 21$6.220.460.8%2.10%2.86%5351.1K
$300.00Aug 28$5.980.431.4%2.02%3.45%1830
$297.00Aug 14$5.910.480.4%2.00%2.41%60142
$299.00Aug 21$5.690.441.1%1.92%3.02%559148

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 660,626
Total Puts 950,053
Put/Call Ratio 1.44
Net Difference -289,427

Prior's Put/Call Breakdown

Total Calls 544,295
Total Puts 904,313
Put/Call Ratio 1.66
Net Difference -360,018

Prior 7-Day Put/Call Summary

Total Calls 4,148,176
Total Puts 6,088,012
Average Put/Call Ratio 1.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All