Tour v340
IWM
iShares Russell 2000 ETF
$295.82 +0.02%
(7/15 18:10) ◀
|
Thursday, July 16, 2026 (9:35am)
January 2026
|
▶ (7/16 09:40)
◀ 7/16 09:35 ▶

Option Volume

Detail
ℹ
Current (07/16 9:35am) 36,181
Calls: 20,587 (57%)
Puts: 15,594 (43%)
Prior (07/15) 47,697
Calls: 21,122 (44%)
Puts: 26,575 (56%)
Current vs Prior -24.14%
Calls: -2.53% (Calls)
Puts: -41.32% (Puts)
Prior 7-Day Total 10,173,834
Calls: 4,123,758 (41%)
Puts: 6,050,076 (59%)
Prior 7-Day Average 1,453,404
Calls: 589,108 (41%)
Puts: 864,296 (59%)
Current vs Prior 7-Day Avg -97.51%
Calls: -96.51%
Puts: -98.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16 9:35am) $3.14M
Calls: $1.76M (56%)
Puts: $1.38M (44%)
Prior (07/15) $2.99M
Calls: $1.23M (41%)
Puts: $1.77M (59%)
Current vs Prior +4.87%
Calls: +43.54%
Puts: -22.00%
Prior 7-Day Total $832.65M
Calls: $247.82M (30%)
Puts: $584.83M (70%)
Prior 7-Day Average $118.95M
Calls: $35.40M (30%)
Puts: $83.55M (70%)
Current vs Prior 7-Day Avg -97.36%
Calls: -95.03%
Puts: -98.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16 9:35am) 0.76
Prior (07/15) 1.26
Current vs Prior -39.80%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg -49.47%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/16 9:35am) 3,550,419
Calls: 764,626 (22%)
Puts: 2,785,793 (78%)
Prior (07/15) 3,477,055
Calls: 752,393 (22%)
Puts: 2,724,662 (78%)
Current vs Prior +2.11%
Prior 7-Day Total 21,632,528
Calls: 4,660,358 (22%)
Puts: 16,972,170 (78%)
Prior 7-Day Average 3,090,361
Calls: 665,765 (22%)
Puts: 2,424,595 (78%)
Current vs Prior 7-Day Avg +14.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/16) | Next (07/17)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/16) | Next (08/21)
Current 0.79% | 1.12%1.12% | 1.42%1.12% | 2.13%0.79% | 4.88%
Prior 0.96% | 1.25%0.96% | 1.50%1.50% | 2.45%0.96% | 5.15%
Current vs Prior -17.04% | -10.21%+16.86% | -5.38%-25.61% | -13.25%-17.03% | -5.30%
Prior 7-Day Avg 1.05% | 1.36%0.56% | 1.34%1.40% | 2.53%1.65% | 5.92%
Current vs 7-Day Avg -24.35% | -17.97%+101.28% | +5.99%-19.87% | -15.85%-51.85% | -17.61%
Prior 7-Day Eod 0.96% | 1.25%0.35% | 1.17%1.17% | 2.18%0.35% | 4.91%
Current vs 7-Day Eod -17.04% | -10.21%+221.34% | +21.66%-4.35% | -2.49%+128.14% | -0.64%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.76% | 1.50%
Calls: 1.44% | 1.58%
Puts: 2.08% | 1.42%
Prior 2.12% | 2.72%
Calls: 2.82% | 2.69%
Puts: 1.43% | 2.76%
Current vs Prior -16.98% | -44.85%
Prior 7-Day Avg 3.18% | 2.91%
Calls: 3.02% | 2.71%
Puts: 3.34% | 3.11%
Current vs 7-Day Avg -44.60% | -48.48%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio dropping 40% - sentiment shifting bullish. Put-heavy open interest (2,785,793 puts vs 764,626 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BEARISHBEARISHBEARISH
16:15BEARISHBEARISHBEARISH
16:10BEARISHBEARISHBEARISH
16:05BEARISHBEARISHBEARISH
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 876 of results (avg 2.8%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$238.00Jul 1757.8457.96$57.900.2%--1.0080
$237.00Jul 1758.8358.96$58.900.2%--1.0030
$240.00Jul 3156.2056.33$56.270.2%--0.9958
$241.00Jul 1754.8454.97$54.910.2%--1.0033
$239.00Jul 1756.8356.97$56.900.2%--1.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2124.1024.26$24.180.7%--0.9394
$315.00Aug 2119.3119.47$19.390.8%--0.88335
$314.00Aug 718.1118.27$18.190.9%--0.9214
$310.00Jul 1614.1014.23$14.170.9%161.00--
$310.00Jul 2414.1014.23$14.170.9%--1.0010

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 292 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Jul 160.050.06$0.0616.7%5780.061.9K
$309.00Jul 240.050.06$0.0616.7%--0.02794
$306.00Jul 220.060.07$0.0714.3%--0.0383
$310.00Jul 270.060.07$0.0714.3%10.0319
$301.00Jul 170.070.08$0.0812.5%350.062.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Jul 200.050.06$0.0616.7%--0.02130
$282.50Jul 200.050.06$0.0616.7%30.0248
$279.00Jul 210.050.06$0.0616.7%--0.0294
$275.00Jul 220.050.06$0.0616.7%--0.01157
$270.00Jul 230.050.06$0.0616.7%--0.0157

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 379 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.50Jul 1613.2713.40$13.341.0%21.0038
$285.00Jul 1610.7710.90$10.841.2%31.0042
$287.50Jul 168.288.41$8.341.6%31.00102
$290.00Jul 165.805.93$5.872.2%31.0082
$260.00Jul 2135.8936.03$35.960.4%--1.0050
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$303.00Jul 177.117.24$7.181.8%--1.0075
$304.00Jul 178.108.24$8.171.7%--1.0010
$305.00Jul 179.109.23$9.161.4%41.0034
$306.00Jul 1710.1010.24$10.171.4%--1.0025
$310.00Jul 2414.1014.23$14.170.9%--1.0010

Most actively traded options today. High liquidity = easy entry/exit. 291 active (total vol 36.1K, top 4.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 160.780.79$0.791.3%4.6K0.463.5K
$297.00Jul 160.370.38$0.382.6%3.6K0.283.3K
$298.00Jul 160.140.15$0.156.7%2.9K0.145.3K
$295.00Jul 161.381.40$1.391.4%2.4K0.64595
$298.00Jul 170.480.50$0.494.1%9950.259.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 160.570.58$0.571.8%2.6K0.362.3K
$294.00Jul 160.320.33$0.333.0%2.4K0.232.6K
$293.00Jul 160.170.18$0.185.6%2.1K0.141.8K
$281.00Aug 212.342.40$2.372.5%2.0K0.2142.0K
$292.00Jul 160.090.10$0.1010.0%1.1K0.082.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 125 strikes (avg 129.4%, max 601.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Jul 17Aug 2192.3%18.3%402.9%--4.6K
$345.00Jul 17Aug 2185.0%17.7%381.0%13.7K
$340.00Jul 17Aug 2177.7%16.6%367.1%--1.6K
$335.00Jul 17Aug 2870.1%16.7%320.9%--1.1K
$330.00Jul 17Aug 2862.4%16.6%276.7%--2.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Jul 16Aug 28200.9%28.7%601.2%--47
$270.00Jul 16Aug 28114.6%23.4%389.7%2369
$275.00Jul 16Aug 2893.4%22.2%320.6%1360
$311.00Jul 16Aug 2166.2%17.1%287.3%1610
$310.00Jul 16Aug 2162.4%17.2%262.1%16415

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 453 found (best R:R 44.45, avg 3.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$330.00Aug 21$0.11$4.89$0.1144.45$325.11
$320.00$325.00Aug 14$0.14$4.86$0.1434.71$320.14
$325.00$330.00Aug 28$0.18$4.82$0.1826.78$325.18
$307.00$310.00Jul 28$0.13$2.87$0.1322.08$307.13
$315.00$317.50Aug 7$0.11$2.39$0.1121.73$315.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$255.00Aug 14$0.11$4.89$0.1144.45$259.89
$255.00$250.00Aug 21$0.11$4.89$0.1144.45$254.89
$250.00$245.00Aug 28$0.11$4.89$0.1144.45$249.89
$255.00$250.00Aug 28$0.14$4.86$0.1434.71$254.86
$260.00$255.00Aug 21$0.15$4.85$0.1532.33$259.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 581 found (best R:R 224.00, avg 2.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$282.50Jul 21$22.40$22.40$0.10224.00$282.40
$260.00$267.00Aug 7$6.82$6.82$0.1837.89$266.82
$250.00$255.00Aug 21$4.87$4.87$0.1337.46$254.87
$276.00$287.00Jul 22$10.67$10.67$0.3332.33$286.67
$250.00$270.00Aug 14$19.36$19.36$0.6430.25$269.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$315.00Aug 21$4.79$4.79$0.2122.81$315.21
$314.00$310.00Aug 7$3.77$3.77$0.2316.39$310.23
$304.00$302.00Jul 22$1.85$1.85$0.1512.33$302.15
$303.00$301.00Jul 21$1.84$1.84$0.1611.50$301.16
$308.00$306.00Jul 31$1.77$1.77$0.237.70$306.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 71 found (avg debit $0.39, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Jul 17Jul 21$0.0573.4%36.0%
$301.00Jul 16Jul 17$0.0725.9%18.3%
$284.00Jul 17Jul 20$0.0732.7%20.1%
$285.00Jul 16Jul 17$0.1250.8%30.3%
$300.00Jul 16Jul 17$0.1227.1%18.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$286.00Jul 17Jul 20$0.0728.9%18.9%
$300.00Jul 16Jul 17$0.0827.1%18.2%
$287.00Jul 17Jul 20$0.0928.1%18.1%
$288.00Jul 17Jul 20$0.1226.8%17.7%
$290.00Jul 16Jul 17$0.1436.0%24.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 375 found (cheapest 0.59% of stock, avg 5.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Jul 16$0.79$0.96$1.75$294.25$297.750.59%
$295.00Jul 16$1.39$0.57$1.96$293.04$296.960.66%
$297.00Jul 16$0.38$1.57$1.95$295.05$298.950.66%
$294.00Jul 16$2.13$0.33$2.46$291.54$296.460.83%
$298.00Jul 16$0.15$2.32$2.47$295.53$300.470.83%
$296.00Jul 17$1.30$1.41$2.71$293.29$298.710.92%
$297.00Jul 17$0.84$1.94$2.78$294.22$299.780.94%
$295.00Jul 17$1.90$1.01$2.91$292.09$297.910.98%
$298.00Jul 17$0.49$2.59$3.08$294.92$301.081.04%
$293.00Jul 16$3.00$0.18$3.18$289.82$296.181.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 368 found (cheapest 0.05% of stock, avg 1.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$299.00$292.00Jul 16$0.06$0.10$0.16$291.84$299.16
$298.00$292.00Jul 16$0.15$0.10$0.25$291.75$298.25
$299.00$293.00Jul 16$0.06$0.18$0.24$292.76$299.24
$298.00$293.00Jul 16$0.15$0.18$0.33$292.67$298.33
$299.00$294.00Jul 16$0.06$0.33$0.39$293.61$299.39
$300.00$291.00Jul 17$0.15$0.24$0.39$290.61$300.39
$297.00$292.00Jul 16$0.38$0.10$0.48$291.52$297.48
$298.00$294.00Jul 16$0.15$0.33$0.48$293.52$298.48
$300.00$292.00Jul 17$0.15$0.35$0.50$291.50$300.50
$299.00$291.00Jul 17$0.28$0.24$0.52$290.48$299.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 522 found (best R:R 40.67, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 21$4.88$0.1240.67$250.12$264.88
255/260265/270Aug 21$4.82$0.1826.78$255.18$269.82
250/255265/270Aug 21$4.78$0.2221.73$250.22$269.78
255/260270/275Aug 21$4.68$0.3214.63$255.32$274.68
265/270275/280Aug 28$4.65$0.3513.29$265.35$279.65
250/255270/275Aug 21$4.64$0.3612.89$250.36$274.64
260/265270/281Aug 14$10.08$0.9210.96$254.92$280.08
255/260270/281Aug 14$10.03$0.9710.34$249.97$280.03
278/279280/282Aug 21$1.82$0.1810.11$277.18$281.82
260/265275/280Aug 28$4.54$0.469.87$260.46$279.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 138 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 21$0.06$4.9482.33
$325.00$330.00$335.00Aug 21$0.06$4.9482.33
$320.00$325.00$330.00Aug 14$0.08$4.9261.50
$325.00$330.00$335.00Aug 28$0.09$4.9154.56
$315.00$317.50$320.00Aug 14$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 28$0.05$4.9599.00
$260.00$265.00$270.00Aug 14$0.07$4.9370.43
$255.00$260.00$265.00Aug 28$0.08$4.9261.50
$260.00$265.00$270.00Aug 28$0.11$4.8944.45
$290.00$291.00$292.00Jul 21$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 411 found (best net $-0.01, 393 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$270.001:2Aug 14-$8.11$11.89
$311.00$318.001:2Jul 21-$0.01$6.99
$285.00$292.001:2Jul 28-$0.26$6.74
$280.00$290.001:2Aug 28-$4.40$5.60
$325.00$330.001:2Aug 7$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$250.001:2Jul 16-$0.01$19.99
$245.00$240.001:2Jul 24$0.00$5.00
$275.00$270.001:2Jul 16-$0.01$4.99
$255.00$250.001:2Jul 24-$0.01$4.99
$250.00$245.001:2Jul 24-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 196 found (best yield 2.75%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Aug 28$8.140.510.1%2.75%2.81%--14
$297.00Aug 28$7.570.480.4%2.56%2.96%618
$296.00Aug 21$7.310.500.1%2.47%2.53%--1.2K
$297.50Aug 28$7.300.480.6%2.47%3.04%119
$298.00Aug 28$7.030.470.7%2.38%3.11%1011
$297.00Aug 21$6.740.480.4%2.28%2.68%--1.2K
$296.00Aug 14$6.470.500.1%2.19%2.25%10198
$298.00Aug 21$6.190.460.7%2.09%2.83%--1.4K
$300.00Aug 28$6.000.431.4%2.03%3.44%--26
$297.00Aug 14$5.900.480.4%1.99%2.39%--143

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,587
Total Puts 15,594
Put/Call Ratio 0.76
Net Difference 4,993

Prior's Put/Call Breakdown

Total Calls 21,122
Total Puts 26,575
Put/Call Ratio 1.26
Net Difference -5,453

Prior 7-Day Put/Call Summary

Total Calls 4,123,758
Total Puts 6,050,076
Average Put/Call Ratio 1.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All