Tour v340
IWM
iShares Russell 2000 ETF
$295.54 -0.08%
7/16 09:40

Option Volume

Detail
Current (07/16 9:40am) 72,740
Calls: 37,831 (52%)
Puts: 34,909 (48%)
Prior (07/15) 96,414
Calls: 40,382 (42%)
Puts: 56,032 (58%)
Current vs Prior -24.55%
Calls: -6.32% (Calls)
Puts: -37.70% (Puts)
Prior 7-Day Total 10,114,364
Calls: 4,064,481 (40%)
Puts: 6,049,883 (60%)
Prior 7-Day Average 1,444,909
Calls: 580,640 (40%)
Puts: 864,269 (60%)
Current vs Prior 7-Day Avg -94.97%
Calls: -93.48%
Puts: -95.96%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/16 9:40am) $5.25M
Calls: $2.42M (46%)
Puts: $2.83M (54%)
Prior (07/15) $5.79M
Calls: $1.59M (27%)
Puts: $4.20M (73%)
Current vs Prior -9.40%
Calls: +52.25%
Puts: -32.73%
Prior 7-Day Total $779.55M
Calls: $240.65M (31%)
Puts: $538.90M (69%)
Prior 7-Day Average $111.36M
Calls: $34.38M (31%)
Puts: $76.99M (69%)
Current vs Prior 7-Day Avg -95.29%
Calls: -92.96%
Puts: -96.33%
Sentiment BEARISH

Put/Call Ratio

Detail
Current (07/16 9:40am) 0.92
Prior (07/15) 1.39
Current vs Prior -33.50%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -39.13%
Sentiment NEUTRAL

Open Interest

Detail
Current (07/16 9:40am) 3,550,419
Calls: 764,626 (22%)
Puts: 2,785,793 (78%)
Prior (07/15) 3,477,055
Calls: 752,393 (22%)
Puts: 2,724,662 (78%)
Current vs Prior +2.11%
Prior 7-Day Total 22,441,699
Calls: 4,840,348 (22%)
Puts: 17,601,351 (78%)
Prior 7-Day Average 3,205,957
Calls: 691,478 (22%)
Puts: 2,514,478 (78%)
Current vs Prior 7-Day Avg +10.74%
Sentiment BULLISH

Expected Move

Detail
Expiry (07/16) | Next (07/17)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/16) | Next (08/21)
Current 0.78% | 1.11%1.11% | 1.41%1.11% | 2.14%0.78% | 4.91%
Prior 0.88% | 1.17%0.35% | 1.17%1.17% | 2.18%0.35% | 4.91%
Current vs Prior -11.13% | -5.13%+218.72% | +20.62%-5.13% | -2.24%+123.49% | -0.06%
Prior 7-Day Avg 1.02% | 1.33%0.56% | 1.34%1.40% | 2.53%1.65% | 5.92%
Current vs 7-Day Avg -23.35% | -16.35%+99.64% | +5.08%-20.52% | -15.64%-52.84% | -17.13%
Prior 7-Day Eod 0.88% | 1.17%0.35% | 1.17%1.17% | 2.18%0.35% | 4.91%
Current vs 7-Day Eod -11.13% | -5.13%+218.72% | +20.62%-5.13% | -2.24%+123.49% | -0.06%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
Expiry | Next
Current 1.74% | 1.83%
Calls: 1.65% | 1.72%
Puts: 1.83% | 1.95%
Prior 2.34% | 4.55%
Calls: 1.94% | 5.13%
Puts: 2.75% | 3.97%
Current vs Prior -25.64% | -59.78%
Prior 7-Day Avg 2.59% | 3.23%
Calls: 2.69% | 3.09%
Puts: 2.49% | 3.37%
Current vs 7-Day Avg -32.78% | -43.27%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio dropping 34% - sentiment shifting bullish. Put-heavy open interest (2,785,793 puts vs 764,626 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 887 of results (avg 2.7%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.00Jul 1758.5658.68$58.620.2%--1.0030
$238.00Jul 1757.5657.68$57.620.2%--1.0080
$239.00Jul 1756.5656.68$56.620.2%--1.0021
$240.00Jul 1755.5655.68$55.620.2%--1.0071
$240.00Aug 2156.5856.71$56.650.2%--1.002.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2124.3924.53$24.460.6%--0.9394
$314.00Aug 718.4018.54$18.470.8%--0.9214
$315.00Aug 2119.5919.74$19.670.8%--0.88335
$312.50Jul 1616.8817.01$16.950.8%21.00--
$310.00Jul 1614.3914.51$14.450.8%251.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 289 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$309.00Jul 240.050.06$0.0616.7%--0.02794
$306.00Jul 220.060.07$0.0714.3%--0.0383
$310.00Jul 270.060.07$0.0714.3%10.0219
$301.00Jul 170.070.08$0.0812.5%1020.052.6K
$303.00Jul 200.070.08$0.0812.5%50.041.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Jul 160.050.06$0.0616.7%5540.052.2K
$282.00Jul 200.050.06$0.0616.7%--0.02130
$279.00Jul 210.050.06$0.0616.7%--0.0294
$274.00Jul 220.050.06$0.0616.7%--0.0141
$270.00Jul 230.050.06$0.0616.7%--0.0157

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 380 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.50Jul 1612.9913.12$13.061.0%21.0038
$285.00Jul 1610.5010.62$10.561.1%51.0042
$287.50Jul 168.008.12$8.061.5%91.00102
$260.00Jul 2135.6235.75$35.690.4%--1.0050
$276.00Jul 2219.7119.83$19.770.6%--1.00159
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$303.00Jul 177.397.51$7.451.6%--1.0075
$304.00Jul 178.388.51$8.451.5%--1.0010
$305.00Jul 179.399.51$9.451.3%41.0034
$306.00Jul 1710.3810.51$10.451.2%--1.0025
$310.00Jul 2414.3814.51$14.450.9%--1.0010

Most actively traded options today. High liquidity = easy entry/exit. 387 active (total vol 72.7K, top 8.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 160.280.29$0.293.4%8.0K0.243.3K
$296.00Jul 160.640.65$0.651.5%7.8K0.423.5K
$298.00Jul 160.110.12$0.128.3%6.4K0.125.3K
$295.00Jul 161.201.22$1.211.7%3.1K0.60595
$298.00Jul 170.410.43$0.424.8%2.0K0.239.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 160.650.66$0.661.5%7.9K0.402.3K
$294.00Jul 160.370.38$0.382.6%6.2K0.252.6K
$293.00Jul 160.190.20$0.205.0%4.5K0.151.8K
$296.00Jul 161.081.10$1.091.8%2.2K0.581.1K
$281.00Aug 212.432.48$2.462.0%2.0K0.2142.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 125 strikes (avg 129.3%, max 601.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Jul 17Aug 2192.7%18.4%403.1%--4.6K
$345.00Jul 17Aug 2185.5%17.7%381.8%13.7K
$340.00Jul 17Aug 2178.1%16.7%367.7%--1.6K
$335.00Jul 17Aug 2870.6%16.7%321.6%--1.1K
$330.00Jul 17Aug 2862.8%16.7%275.8%--2.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Jul 16Aug 28201.1%28.7%601.4%--47
$270.00Jul 16Aug 28114.3%23.5%387.4%2369
$275.00Jul 16Aug 2893.0%22.3%317.1%1360
$311.00Jul 16Aug 2167.5%17.2%291.8%2510
$310.00Jul 16Aug 2163.6%17.4%266.5%25415

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 458 found (best R:R 44.45, avg 3.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$330.00Aug 21$0.11$4.89$0.1144.45$325.11
$320.00$325.00Aug 14$0.14$4.86$0.1434.71$320.14
$325.00$330.00Aug 28$0.19$4.81$0.1925.32$325.19
$307.00$310.00Jul 28$0.13$2.87$0.1322.08$307.13
$315.00$317.50Aug 7$0.11$2.39$0.1121.73$315.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$255.00Aug 14$0.11$4.89$0.1144.45$259.89
$255.00$250.00Aug 21$0.11$4.89$0.1144.45$254.89
$250.00$245.00Aug 28$0.11$4.89$0.1144.45$249.89
$255.00$250.00Aug 28$0.15$4.85$0.1532.33$254.85
$260.00$255.00Aug 21$0.16$4.84$0.1630.25$259.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 590 found (best R:R 224.00, avg 2.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$282.50Jul 21$22.40$22.40$0.10224.00$282.40
$245.00$250.00Aug 21$4.90$4.90$0.1049.00$249.90
$260.00$267.00Aug 7$6.82$6.82$0.1837.89$266.82
$250.00$255.00Aug 21$4.87$4.87$0.1337.46$254.87
$276.00$287.00Jul 22$10.63$10.63$0.3728.73$286.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$315.00Aug 21$4.79$4.79$0.2122.81$315.21
$314.00$310.00Aug 7$3.79$3.79$0.2118.05$310.21
$304.00$302.00Jul 22$1.86$1.86$0.1413.29$302.14
$303.00$301.00Jul 21$1.85$1.85$0.1512.33$301.15
$301.00$300.00Jul 20$0.89$0.89$0.118.09$300.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 70 found (avg debit $0.40, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Jul 17Jul 21$0.0673.1%35.9%
$301.00Jul 16Jul 17$0.0727.0%18.9%
$284.00Jul 17Jul 20$0.0732.2%19.8%
$300.00Jul 16Jul 17$0.1128.3%18.5%
$285.00Jul 16Jul 17$0.1250.2%29.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Jul 16Jul 17$0.0728.3%18.5%
$286.00Jul 17Jul 20$0.0928.4%18.6%
$287.00Jul 17Jul 20$0.1027.6%18.1%
$299.00Jul 16Jul 17$0.1425.8%18.4%
$288.00Jul 17Jul 20$0.1426.2%17.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 377 found (cheapest 0.59% of stock, avg 5.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Jul 16$0.65$1.09$1.74$294.26$297.740.59%
$295.00Jul 16$1.21$0.66$1.87$293.13$296.870.63%
$297.00Jul 16$0.29$1.74$2.03$294.97$299.030.69%
$294.00Jul 16$1.92$0.38$2.30$291.70$296.300.78%
$298.00Jul 16$0.12$2.57$2.69$295.31$300.690.91%
$296.00Jul 17$1.17$1.54$2.71$293.29$298.710.92%
$297.00Jul 17$0.73$2.09$2.82$294.18$299.820.95%
$295.00Jul 17$1.74$1.11$2.85$292.15$297.850.96%
$293.00Jul 16$2.75$0.20$2.95$290.05$295.951.00%
$294.00Jul 17$2.42$0.79$3.21$290.79$297.211.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 368 found (cheapest 0.05% of stock, avg 1.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$299.00$292.00Jul 16$0.05$0.11$0.16$291.84$299.16
$298.00$292.00Jul 16$0.12$0.11$0.23$291.77$298.23
$299.00$293.00Jul 16$0.05$0.20$0.25$292.75$299.25
$298.00$293.00Jul 16$0.12$0.20$0.32$292.68$298.32
$297.00$292.00Jul 16$0.29$0.11$0.40$291.60$297.40
$300.00$291.00Jul 17$0.14$0.27$0.41$290.59$300.41
$299.00$294.00Jul 16$0.05$0.38$0.43$293.57$299.43
$297.00$293.00Jul 16$0.29$0.20$0.49$292.51$297.49
$298.00$294.00Jul 16$0.12$0.38$0.50$293.50$298.50
$299.00$291.00Jul 17$0.24$0.27$0.51$290.49$299.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 546 found (best R:R 37.46, avg credit $1.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 21$4.87$0.1337.46$250.13$264.87
255/260265/270Aug 21$4.81$0.1925.32$255.19$269.81
250/255265/270Aug 21$4.76$0.2419.83$250.24$269.76
255/260270/275Aug 21$4.68$0.3214.62$255.32$274.68
250/255270/275Aug 21$4.63$0.3712.51$250.37$274.63
265/270275/280Aug 28$4.63$0.3712.51$265.37$279.63
260/265270/281Aug 14$10.05$0.9510.58$254.95$280.05
255/260270/281Aug 14$9.99$1.019.89$250.01$279.99
260/265275/280Aug 28$4.53$0.479.64$260.47$279.53
291/292293/294Jul 20$0.90$0.109.00$291.10$293.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 143 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Aug 21$0.06$4.9482.33
$255.00$260.00$265.00Aug 21$0.07$4.9370.43
$320.00$325.00$330.00Aug 14$0.08$4.9261.50
$325.00$330.00$335.00Aug 28$0.10$4.9049.00
$260.00$265.00$270.00Aug 21$0.11$4.8944.45
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 14$0.06$4.9482.33
$260.00$265.00$270.00Aug 14$0.08$4.9261.50
$255.00$260.00$265.00Aug 28$0.10$4.9049.00
$260.00$265.00$270.00Aug 28$0.10$4.9049.00
$291.00$292.00$293.00Jul 17$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 405 found (best net $-0.01, 387 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$270.001:2Aug 14-$7.91$12.09
$311.00$318.001:2Jul 21-$0.01$6.99
$285.00$292.001:2Jul 28-$0.13$6.87
$280.00$290.001:2Aug 28-$4.28$5.72
$325.00$330.001:2Aug 7$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$250.001:2Jul 16-$0.01$19.99
$245.00$240.001:2Jul 24$0.00$5.00
$275.00$270.001:2Jul 16-$0.01$4.99
$255.00$250.001:2Jul 24-$0.01$4.99
$250.00$245.001:2Jul 24-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 196 found (best yield 2.73%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Aug 28$8.060.500.2%2.73%2.88%--14
$297.00Aug 28$7.500.490.5%2.54%3.03%618
$297.50Aug 28$7.230.480.7%2.45%3.11%119
$296.00Aug 21$7.210.500.2%2.44%2.60%--1.2K
$298.00Aug 28$6.960.470.8%2.36%3.19%1011
$297.00Aug 21$6.640.480.5%2.25%2.74%21.2K
$296.00Aug 14$6.370.500.2%2.16%2.31%22198
$298.00Aug 21$6.110.460.8%2.07%2.90%--1.4K
$300.00Aug 28$5.940.431.5%2.01%3.52%426
$297.00Aug 14$5.810.480.5%1.97%2.46%--143

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37,831
Total Puts 34,909
Put/Call Ratio 0.92
Net Difference 2,922

Prior's Put/Call Breakdown

Total Calls 40,382
Total Puts 56,032
Put/Call Ratio 1.39
Net Difference -15,650

Prior 7-Day Put/Call Summary

Total Calls 4,064,481
Total Puts 6,049,883
Average Put/Call Ratio 1.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All