Tour v344
IWM
iShares Russell 2000 ETF
$294.42 -0.46%
(7/16 15:45) ◀
|
Thursday, July 16, 2026 (3:49pm)
January 2026
|
▶ (7/16 15:50)
◀ 7/16 15:49 ▶

Option Volume

Detail
ℹ
Current (07/16) 1,511,131
Calls: 604,561 (40%)
Puts: 906,570 (60%)
Prior (07/15) 1,610,679
Calls: 660,626 (41%)
Puts: 950,053 (59%)
Current vs Prior -6.18%
Calls: -8.49% (Calls)
Puts: -4.58% (Puts)
Prior 7-Day Total 10,365,694
Calls: 4,114,748 (40%)
Puts: 6,250,946 (60%)
Prior 7-Day Average 1,480,813
Calls: 587,821 (40%)
Puts: 892,992 (60%)
Current vs Prior 7-Day Avg +2.05%
Calls: +2.85%
Puts: +1.52%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $130.42M
Calls: $18.47M (14%)
Puts: $111.95M (86%)
Prior (07/15) $111.26M
Calls: $35.39M (32%)
Puts: $75.88M (68%)
Current vs Prior +17.22%
Calls: -47.80%
Puts: +47.54%
Prior 7-Day Total $833.00M
Calls: $258.65M (31%)
Puts: $574.35M (69%)
Prior 7-Day Average $119.00M
Calls: $36.95M (31%)
Puts: $82.05M (69%)
Current vs Prior 7-Day Avg +9.60%
Calls: -50.01%
Puts: +36.44%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 1.50
Prior (07/15) 1.44
Current vs Prior +4.27%
Prior 7-Day Average 1.55
Current vs Prior 7-Day Avg -3.03%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16) 3,550,419
Calls: 764,626 (22%)
Puts: 2,785,793 (78%)
Prior (07/15) 3,010,016
Calls: 679,700 (23%)
Puts: 2,330,316 (77%)
Current vs Prior +17.95%
Prior 7-Day Total 23,074,564
Calls: 5,056,918 (22%)
Puts: 18,017,646 (78%)
Prior 7-Day Average 3,296,366
Calls: 722,416 (22%)
Puts: 2,573,949 (78%)
Current vs Prior 7-Day Avg +7.71%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/16) | Next (07/17)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/16) | Next (08/21)
Current 0.38% | 1.12%1.12% | 1.46%1.12% | 2.28%0.38% | 5.08%
Prior 0.88% | 1.17%0.35% | 1.17%1.17% | 2.18%0.35% | 4.91%
Current vs Prior -56.95% | -4.48%+220.94% | +24.85%-4.47% | +4.19%+8.27% | +3.43%
Prior 7-Day Avg 1.00% | 1.33%0.54% | 1.31%1.22% | 2.41%1.43% | 5.78%
Current vs 7-Day Avg -62.23% | -16.09%+108.41% | +11.63%-8.51% | -5.56%-73.68% | -12.08%
Prior 7-Day Eod 0.40% | 1.11%0.35% | 1.17%1.17% | 2.18%0.35% | 4.91%
Current vs 7-Day Eod -5.85% | +0.70%+220.94% | +24.85%-4.47% | +4.19%+8.27% | +3.43%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.53% | 1.22%
Calls: 13.73% | 1.18%
Puts: 13.33% | 1.26%
Prior 2.34% | 4.55%
Calls: 1.94% | 5.13%
Puts: 2.75% | 3.97%
Current vs Prior +478.21% | -73.19%
Prior 7-Day Avg 2.68% | 2.51%
Calls: 2.13% | 2.68%
Puts: 2.52% | 2.79%
Current vs 7-Day Avg +405.66% | -51.34%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($111.95M) vs calls ($18.47M). Bearish P/C ratio of 1.50 indicates protective positioning. Put-heavy open interest (2,785,793 puts vs 764,626 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,054 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$236.00Jul 1758.4658.60$58.530.2%11.0022
$237.00Jul 1757.4657.60$57.530.2%11.0030
$238.00Jul 1756.4656.60$56.530.2%--1.0080
$239.00Jul 1755.4655.60$55.530.3%--1.0021
$240.00Jul 2754.6454.78$54.710.3%181.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 2755.4855.63$55.560.3%101.00--
$330.00Jul 1735.4835.62$35.550.4%101.00--
$330.00Aug 735.4835.63$35.560.4%181.00--
$325.00Jul 2430.4830.63$30.560.5%21.004
$317.00Jul 2122.4822.60$22.540.5%101.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 290 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 160.050.06$0.0616.7%35.5K0.15595
$310.00Jul 270.050.06$0.0616.7%130.0219
$300.00Jul 170.060.07$0.0714.3%14.9K0.0528.5K
$302.00Jul 200.060.07$0.0714.3%3570.04152
$306.00Jul 230.070.08$0.0812.5%20.0319
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Jul 200.050.06$0.0616.7%3150.02130
$274.00Jul 220.050.06$0.0616.7%--0.0141
$270.00Jul 230.050.06$0.0616.7%10.0157
$266.00Jul 240.050.06$0.0616.7%--0.01729
$245.00Jul 310.050.06$0.0616.7%30.0112.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 513 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2155.4855.63$55.560.3%71.002.8K
$245.00Aug 2150.5850.73$50.660.3%--1.00577
$260.00Jul 1634.3834.52$34.450.4%21.001
$236.00Jul 1758.4658.60$58.530.2%11.0022
$237.00Jul 1757.4657.60$57.530.2%11.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 161.491.62$1.568.3%126.7K1.001.1K
$297.00Jul 162.482.62$2.555.5%49.5K1.00687
$298.00Jul 163.483.62$3.553.9%8.9K1.00302
$299.00Jul 164.484.62$4.553.1%1.3K1.0081
$300.00Jul 165.485.62$5.552.5%3941.0045

Most actively traded options today. High liquidity = easy entry/exit. 1,190 active (total vol 1.5M, top 158.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 160.000.01$0.01100.0%139.1K0.013.3K
$298.00Jul 160.000.01$0.01100.0%137.4K0.015.3K
$296.00Jul 160.000.01$0.01100.0%84.4K0.023.5K
$295.00Jul 160.050.06$0.0616.7%35.5K0.15595
$299.00Jul 160.000.01$0.01100.0%31.3K0.011.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 160.560.64$0.6013.3%158.3K0.862.3K
$296.00Jul 161.491.62$1.568.3%126.7K1.001.1K
$294.00Jul 160.060.07$0.0714.3%99.6K0.222.6K
$297.00Jul 162.482.62$2.555.5%49.5K1.00687
$288.00Jul 170.110.12$0.128.3%33.6K0.0668.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 133 strikes (avg 419.9%, max 2331.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 16Aug 28555.1%26.7%1978.7%35
$270.00Jul 16Aug 21398.7%24.6%1518.9%107.1K
$275.00Jul 16Aug 28321.0%23.1%1292.0%2312
$310.00Jul 16Aug 28247.8%18.1%1268.4%9456
$309.00Jul 16Aug 28233.8%18.3%1179.8%1199
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Jul 16Aug 28714.3%29.4%2331.3%547
$320.00Jul 16Aug 21382.0%16.7%2188.4%4194
$312.50Jul 16Aug 14282.3%16.9%1568.8%392
$270.00Jul 16Aug 28398.7%24.2%1545.5%262369
$311.00Jul 16Aug 21261.7%17.5%1398.6%13810

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 524 found (best R:R 65.67, avg 3.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$320.00Jul 30$0.15$9.85$0.1565.67$310.15
$320.00$325.00Aug 14$0.12$4.88$0.1240.67$320.12
$325.00$330.00Aug 28$0.16$4.84$0.1630.25$325.16
$320.00$325.00Aug 21$0.20$4.80$0.2024.00$320.20
$317.50$320.00Aug 14$0.11$2.39$0.1121.73$317.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$255.00$250.00Aug 14$0.11$4.89$0.1144.45$254.89
$255.00$250.00Aug 21$0.13$4.87$0.1337.46$254.87
$250.00$245.00Aug 28$0.13$4.87$0.1337.46$249.87
$260.00$255.00Aug 14$0.14$4.86$0.1434.71$259.86
$280.00$250.00Jul 30$0.89$29.11$0.8932.71$279.11

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 711 found (best R:R 89.91, avg 2.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$260.00Jul 31$9.89$9.89$0.1189.91$259.89
$240.00$280.00Jul 27$39.46$39.46$0.5473.07$279.46
$255.00$260.00Aug 7$4.89$4.89$0.1144.45$259.89
$245.00$250.00Aug 21$4.88$4.88$0.1240.67$249.88
$250.00$255.00Aug 21$4.84$4.84$0.1630.25$254.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$315.00Aug 21$4.85$4.85$0.1532.33$315.15
$312.00$310.00Aug 7$1.86$1.86$0.1413.29$310.14
$308.00$306.00Jul 31$1.81$1.81$0.199.53$306.19
$302.00$301.00Jul 22$0.90$0.90$0.109.00$301.10
$315.00$312.00Aug 21$2.69$2.69$0.318.68$312.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 76 found (avg debit $0.46, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Jul 16Jul 17$0.06100.7%21.1%
$282.00Jul 17Jul 20$0.0630.5%20.7%
$260.00Jul 16Jul 17$0.09555.1%79.6%
$270.00Jul 16Jul 17$0.09398.7%57.2%
$275.00Jul 16Jul 17$0.10321.0%46.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$314.00Aug 7Aug 14$0.0516.3%16.7%
$282.50Jul 16Jul 20$0.06204.0%20.5%
$283.00Jul 17Jul 20$0.0728.2%20.3%
$284.00Jul 17Jul 20$0.0829.6%19.8%
$298.00Jul 16Jul 17$0.1268.4%20.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 506 found (cheapest 0.20% of stock, avg 5.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$294.00Jul 16$0.51$0.07$0.58$293.42$294.580.20%
$295.00Jul 16$0.06$0.60$0.66$294.34$295.660.22%
$293.00Jul 16$1.47$0.02$1.49$291.51$294.490.51%
$296.00Jul 16$0.01$1.56$1.57$294.43$297.570.53%
$292.00Jul 16$2.45$0.01$2.46$289.54$294.460.84%
$297.00Jul 16$0.01$2.55$2.56$294.44$299.560.87%
$295.00Jul 17$1.14$1.59$2.73$292.27$297.730.93%
$294.00Jul 17$1.70$1.15$2.85$291.15$296.850.97%
$296.00Jul 17$0.71$2.16$2.87$293.13$298.870.97%
$293.00Jul 17$2.37$0.83$3.20$289.80$296.201.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 376 found (cheapest 0.04% of stock, avg 2.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$294.00Jul 16$0.06$0.07$0.13$293.87$295.13
$299.00$290.00Jul 17$0.11$0.27$0.38$289.62$299.38
$298.00$290.00Jul 17$0.22$0.27$0.49$289.51$298.49
$299.00$291.00Jul 17$0.11$0.40$0.51$290.49$299.51
$298.00$291.00Jul 17$0.22$0.40$0.62$290.38$298.62
$297.00$290.00Jul 17$0.41$0.27$0.68$289.32$297.68
$299.00$292.00Jul 17$0.11$0.59$0.70$291.30$299.70
$297.00$291.00Jul 17$0.41$0.40$0.81$290.19$297.81
$298.00$292.00Jul 17$0.22$0.59$0.81$291.19$298.81
$299.00$290.00Jul 20$0.32$0.60$0.92$289.08$299.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 490 found (best R:R 24.00, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 21$4.80$0.2024.00$255.20$269.80
250/255265/270Aug 21$4.72$0.2816.86$250.28$269.72
250/255260/272Aug 28$11.13$0.8712.79$243.87$271.13
245/250260/272Aug 28$11.08$0.9212.04$238.92$271.08
270/271272/275Aug 21$2.74$0.2610.54$268.26$274.74
260/265270/280Aug 14$9.06$0.949.64$255.94$279.06
291/292293/294Jul 23$0.90$0.109.00$291.10$293.90
292/293294/295Jul 23$0.90$0.109.00$292.10$294.90
286/287290/291Jul 27$0.90$0.109.00$286.10$290.90
289/290292/293Jul 27$0.90$0.109.00$289.10$292.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 150 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$325.00$330.00$335.00Aug 21$0.06$4.9482.33
$320.00$325.00$330.00Aug 14$0.07$4.9370.43
$325.00$330.00$335.00Aug 28$0.09$4.9154.56
$320.00$325.00$330.00Aug 21$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 28$0.05$4.9599.00
$260.00$265.00$270.00Aug 14$0.08$4.9261.50
$250.00$255.00$260.00Aug 21$0.08$4.9261.50
$255.00$260.00$265.00Aug 14$0.09$4.9154.56
$255.00$260.00$265.00Aug 28$0.11$4.8944.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 418 found (best net $-0.01, 395 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$350.001:2Jul 27-$0.01$29.99
$320.00$340.001:2Jul 28-$0.01$19.99
$250.00$270.001:2Aug 14-$7.20$12.80
$260.00$275.001:2Jul 21-$4.66$10.34
$335.00$345.001:2Aug 14$0.00$10.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$250.001:2Jul 16-$0.01$19.99
$330.00$314.001:2Aug 7-$3.56$12.44
$250.00$240.001:2Jul 30-$0.01$9.99
$305.00$298.001:2Jul 29-$0.35$6.65
$245.00$240.001:2Jul 24$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 211 found (best yield 2.77%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$295.00Aug 28$8.170.500.2%2.77%2.97%646
$296.00Aug 28$7.600.480.5%2.58%3.12%914
$295.00Aug 21$7.370.500.2%2.50%2.70%97124.2K
$297.00Aug 28$7.060.460.9%2.40%3.27%718
$296.00Aug 21$6.790.480.5%2.31%2.84%3951.2K
$297.50Aug 28$6.790.451.1%2.31%3.35%219
$298.00Aug 28$6.530.441.2%2.22%3.43%2911
$295.00Aug 14$6.520.490.2%2.21%2.41%17164
$297.00Aug 21$6.250.460.9%2.12%3.00%5831.2K
$299.00Aug 28$6.030.421.6%2.05%3.60%15

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 604,561
Total Puts 906,570
Put/Call Ratio 1.50
Net Difference -302,009

Prior's Put/Call Breakdown

Total Calls 660,626
Total Puts 950,053
Put/Call Ratio 1.44
Net Difference -289,427

Prior 7-Day Put/Call Summary

Total Calls 4,114,748
Total Puts 6,250,946
Average Put/Call Ratio 1.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All