Tour v344
IWM
iShares Russell 2000 ETF
$294.48 -0.44%
(7/16 15:49) ◀
|
Thursday, July 16, 2026 (3:50pm)
January 2026
|
▶ (7/16 15:55)
◀ 7/16 15:50 ▶

Option Volume

Detail
ℹ
Current (07/16 3:50pm) 1,514,464
Calls: 606,044 (40%)
Puts: 908,420 (60%)
Prior (07/15) 1,529,850
Calls: 646,267 (42%)
Puts: 883,583 (58%)
Current vs Prior -1.01%
Calls: -6.22% (Calls)
Puts: +2.81% (Puts)
Prior 7-Day Total 10,114,364
Calls: 4,064,481 (40%)
Puts: 6,049,883 (60%)
Prior 7-Day Average 1,444,909
Calls: 580,640 (40%)
Puts: 864,269 (60%)
Current vs Prior 7-Day Avg +4.81%
Calls: +4.38%
Puts: +5.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16 3:50pm) $127.43M
Calls: $19.24M (15%)
Puts: $108.19M (85%)
Prior (07/15) $100.29M
Calls: $32.86M (33%)
Puts: $67.44M (67%)
Current vs Prior +27.06%
Calls: -41.43%
Puts: +60.44%
Prior 7-Day Total $779.55M
Calls: $240.65M (31%)
Puts: $538.90M (69%)
Prior 7-Day Average $111.36M
Calls: $34.38M (31%)
Puts: $76.99M (69%)
Current vs Prior 7-Day Avg +14.43%
Calls: -44.03%
Puts: +40.53%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16 3:50pm) 1.50
Prior (07/15) 1.37
Current vs Prior +9.63%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -1.13%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16 3:50pm) 3,550,419
Calls: 764,626 (22%)
Puts: 2,785,793 (78%)
Prior (07/15) 3,477,055
Calls: 752,393 (22%)
Puts: 2,724,662 (78%)
Current vs Prior +2.11%
Prior 7-Day Total 22,441,699
Calls: 4,840,348 (22%)
Puts: 17,601,351 (78%)
Prior 7-Day Average 3,205,957
Calls: 691,478 (22%)
Puts: 2,514,478 (78%)
Current vs Prior 7-Day Avg +10.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/16) | Next (07/17)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/16) | Next (08/21)
Current 0.39% | 1.12%1.12% | 1.45%1.12% | 2.27%0.39% | 5.08%
Prior 0.88% | 1.17%0.35% | 1.17%1.17% | 2.18%0.35% | 4.91%
Current vs Prior -55.79% | -4.21%+221.83% | +23.95%-4.21% | +3.86%+11.17% | +3.48%
Prior 7-Day Avg 1.02% | 1.33%0.56% | 1.34%1.40% | 2.53%1.65% | 5.92%
Current vs 7-Day Avg -61.87% | -15.53%+101.58% | +7.98%-19.75% | -10.37%-76.54% | -14.19%
Prior 7-Day Eod 0.88% | 1.17%0.35% | 1.17%1.17% | 2.18%0.35% | 4.91%
Current vs 7-Day Eod -55.79% | -4.21%+221.83% | +23.95%-4.21% | +3.86%+11.17% | +3.48%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.26% | 1.83%
Calls: 49.25% | 1.78%
Puts: 47.27% | 1.89%
Prior 2.34% | 4.55%
Calls: 1.94% | 5.13%
Puts: 2.75% | 3.97%
Current vs Prior +1962.39% | -59.78%
Prior 7-Day Avg 2.59% | 3.23%
Calls: 2.69% | 3.09%
Puts: 2.49% | 3.37%
Current vs 7-Day Avg +1764.35% | -43.27%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($108.19M) vs calls ($19.24M). Bearish P/C ratio of 1.50 indicates protective positioning. Put-heavy open interest (2,785,793 puts vs 764,626 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 899 of results (avg 4.6%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jul 1749.3849.94$49.661.1%81.00189
$236.00Jul 1758.2658.93$58.601.1%11.0022
$237.00Jul 1757.2657.93$57.601.2%11.0030
$296.00Aug 216.826.90$6.861.2%3970.481.2K
$293.00Aug 76.806.88$6.841.2%100.55171
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Aug 217.777.86$7.821.2%6890.54930
$350.00Jul 2755.1555.83$55.491.2%101.00--
$294.00Aug 216.486.56$6.521.2%2100.48820
$295.00Aug 216.886.97$6.931.3%2.0K0.5037.9K
$288.00Aug 214.494.55$4.521.3%200.3582

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 206 found (avg $0.51, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 170.060.07$0.0714.3%14.9K0.0528.5K
$301.00Jul 200.100.12$0.1118.2%2.1K0.06761
$299.00Jul 170.110.12$0.128.3%13.6K0.085.2K
$305.00Jul 240.160.19$0.1816.7%5370.0610.7K
$325.00Aug 210.170.19$0.1811.1%800.032.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Jul 170.060.07$0.0714.3%1.6K0.0467.5K
$288.00Jul 170.100.11$0.119.1%33.6K0.0668.2K
$275.00Jul 230.100.12$0.1118.2%--0.0315
$272.00Jul 240.100.12$0.1118.2%30.02346
$240.00Aug 70.100.11$0.119.1%40.01523

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 514 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2155.3055.96$55.631.2%71.002.8K
$245.00Aug 2150.3851.05$50.721.3%--1.00577
$260.00Jul 1634.2334.85$34.541.8%21.001
$236.00Jul 1758.2658.93$58.601.1%11.0022
$237.00Jul 1757.2657.93$57.601.2%11.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 160.340.60$0.4755.3%158.3K1.002.3K
$296.00Jul 161.381.69$1.5420.1%126.7K1.001.1K
$297.00Jul 162.222.70$2.4619.5%49.7K1.00687
$298.00Jul 163.303.69$3.5011.1%8.9K1.00302
$299.00Jul 164.154.70$4.4312.4%1.3K1.0081

Most actively traded options today. High liquidity = easy entry/exit. 1,193 active (total vol 1.5M, top 158.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 160.000.01$0.01100.0%139.1K0.013.3K
$298.00Jul 160.000.01$0.01100.0%137.4K0.015.3K
$296.00Jul 160.000.01$0.01100.0%84.4K0.023.5K
$295.00Jul 160.050.07$0.0633.3%35.5K0.22595
$299.00Jul 160.000.01$0.01100.0%31.3K0.011.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 160.340.60$0.4755.3%158.3K1.002.3K
$296.00Jul 161.381.69$1.5420.1%126.7K1.001.1K
$294.00Jul 160.040.06$0.0540.0%99.6K0.162.6K
$297.00Jul 162.222.70$2.4619.5%49.7K1.00687
$288.00Jul 170.100.11$0.119.1%33.6K0.0668.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 134 strikes (avg 416.1%, max 2348.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 16Aug 28557.9%26.6%1994.5%35
$270.00Jul 16Aug 21401.6%24.6%1531.1%107.1K
$275.00Jul 16Aug 28323.9%23.0%1307.5%2312
$310.00Jul 16Aug 28244.9%18.1%1255.0%9456
$309.00Jul 16Aug 28230.9%18.2%1167.8%1199
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Jul 16Aug 28717.0%29.3%2348.0%547
$320.00Jul 16Aug 21379.1%16.7%2173.2%4194
$270.00Jul 16Aug 28401.6%24.2%1561.5%262369
$312.50Jul 16Aug 14279.4%16.9%1549.8%392
$311.00Jul 16Aug 21258.8%17.5%1379.8%13810

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 518 found (best R:R 159.00, avg 4.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$320.00Jul 30$0.15$9.85$0.1565.67$310.15
$320.00$325.00Aug 14$0.13$4.87$0.1337.46$320.13
$325.00$330.00Aug 28$0.16$4.84$0.1630.25$325.16
$320.00$325.00Aug 21$0.21$4.79$0.2122.81$320.21
$317.50$320.00Aug 14$0.11$2.39$0.1121.73$317.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$266.00$250.00Jul 28$0.10$15.90$0.10159.00$265.90
$250.00$245.00Aug 21$0.11$4.89$0.1144.45$249.89
$250.00$245.00Aug 28$0.12$4.88$0.1240.67$249.88
$255.00$250.00Aug 21$0.13$4.87$0.1337.46$254.87
$260.00$255.00Aug 14$0.14$4.86$0.1434.71$259.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 705 found (best R:R 99.00, avg 2.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$260.00Jul 31$9.90$9.90$0.1099.00$259.90
$240.00$280.00Jul 27$39.48$39.48$0.5275.92$279.48
$255.00$260.00Aug 7$4.89$4.89$0.1144.45$259.89
$245.00$250.00Aug 21$4.88$4.88$0.1240.67$249.88
$270.00$276.00Jul 22$5.82$5.82$0.1832.33$275.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$317.00$305.00Jul 21$11.88$11.88$0.1299.00$305.12
$320.00$315.00Aug 21$4.85$4.85$0.1532.33$315.15
$312.00$310.00Aug 7$1.87$1.87$0.1314.38$310.13
$308.00$306.00Jul 31$1.80$1.80$0.209.00$306.20
$315.00$312.00Aug 21$2.68$2.68$0.328.37$312.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 75 found (avg debit $0.46, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Jul 16Jul 17$0.0697.5%20.7%
$260.00Jul 16Jul 17$0.07557.9%79.8%
$285.00Jul 16Jul 17$0.09167.6%29.2%
$299.00Jul 16Jul 17$0.1181.5%20.1%
$245.00Jul 17Jul 24$0.11114.2%44.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$301.00Jul 16Jul 17$0.05113.1%21.2%
$310.00Jul 16Jul 23$0.05244.9%15.7%
$314.00Aug 7Aug 14$0.0516.4%16.8%
$283.00Jul 17Jul 20$0.0628.5%20.2%
$309.00Jul 16Jul 31$0.07230.9%16.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 507 found (cheapest 0.18% of stock, avg 5.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$295.00Jul 16$0.06$0.47$0.53$294.47$295.530.18%
$294.00Jul 16$0.67$0.05$0.72$293.28$294.720.24%
$296.00Jul 16$0.01$1.54$1.55$294.45$297.550.53%
$293.00Jul 16$1.58$0.02$1.60$291.40$294.600.54%
$297.00Jul 16$0.01$2.46$2.47$294.53$299.470.84%
$292.00Jul 16$2.53$0.01$2.54$289.46$294.540.86%
$295.00Jul 17$1.17$1.57$2.74$292.26$297.740.93%
$294.00Jul 17$1.73$1.14$2.87$291.13$296.870.97%
$296.00Jul 17$0.73$2.13$2.86$293.14$298.860.97%
$293.00Jul 17$2.41$0.81$3.22$289.78$296.221.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 376 found (cheapest 0.04% of stock, avg 2.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$294.00Jul 16$0.06$0.05$0.11$293.89$295.11
$299.00$290.00Jul 17$0.12$0.26$0.38$289.62$299.38
$298.00$290.00Jul 17$0.22$0.26$0.48$289.52$298.48
$299.00$291.00Jul 17$0.12$0.39$0.51$290.49$299.51
$298.00$291.00Jul 17$0.22$0.39$0.61$290.39$298.61
$297.00$290.00Jul 17$0.42$0.26$0.68$289.32$297.68
$299.00$292.00Jul 17$0.12$0.56$0.68$291.32$299.68
$298.00$292.00Jul 17$0.22$0.56$0.78$291.22$298.78
$297.00$291.00Jul 17$0.42$0.39$0.81$290.19$297.81
$299.00$290.00Jul 20$0.31$0.58$0.89$289.11$299.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 487 found (best R:R 44.45, avg credit $1.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250255/260Aug 21$4.89$0.1144.45$245.11$259.89
255/260265/270Aug 21$4.79$0.2122.81$255.21$269.79
250/255265/270Aug 21$4.72$0.2816.86$250.28$269.72
245/250265/270Aug 21$4.70$0.3015.67$245.30$269.70
250/255260/272Aug 28$11.14$0.8612.95$243.86$271.14
245/250260/272Aug 28$11.08$0.9212.04$238.92$271.08
260/265270/280Aug 14$9.07$0.939.75$255.93$279.07
289/290292/293Jul 20$0.90$0.109.00$289.10$292.90
290/291293/294Jul 23$0.90$0.109.00$290.10$293.90
291/292293/294Jul 27$0.90$0.109.00$291.10$293.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 194 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 7$0.05$4.9599.00
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$325.00$330.00$335.00Aug 21$0.06$4.9482.33
$320.00$325.00$330.00Aug 14$0.08$4.9261.50
$325.00$330.00$335.00Aug 28$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 28$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.07$4.9370.43
$255.00$260.00$265.00Aug 14$0.08$4.9261.50
$260.00$265.00$270.00Aug 14$0.10$4.9049.00
$260.00$265.00$270.00Aug 28$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 410 found (best net $-0.01, 387 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$350.001:2Jul 27-$0.01$29.99
$320.00$340.001:2Jul 28-$0.01$19.99
$250.00$270.001:2Aug 14-$7.26$12.74
$260.00$275.001:2Jul 21-$4.67$10.33
$335.00$345.001:2Aug 14$0.00$10.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$250.001:2Jul 16-$0.01$19.99
$330.00$314.001:2Aug 7-$3.50$12.50
$250.00$240.001:2Jul 30$0.00$10.00
$305.00$298.001:2Jul 29-$0.29$6.71
$245.00$240.001:2Jul 24$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 211 found (best yield 2.77%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$295.00Aug 28$8.170.500.2%2.77%2.95%646
$296.00Aug 28$7.610.490.5%2.58%3.10%914
$295.00Aug 21$7.390.500.2%2.51%2.69%97324.2K
$297.00Aug 28$7.070.470.9%2.40%3.26%718
$296.00Aug 21$6.820.480.5%2.32%2.83%3971.2K
$297.50Aug 28$6.790.461.0%2.31%3.33%219
$295.00Aug 14$6.550.500.2%2.22%2.40%17164
$298.00Aug 28$6.530.451.2%2.22%3.41%2911
$297.00Aug 21$6.270.460.9%2.13%2.98%5831.2K
$299.00Aug 28$6.040.431.5%2.05%3.59%15

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 606,044
Total Puts 908,420
Put/Call Ratio 1.50
Net Difference -302,376

Prior's Put/Call Breakdown

Total Calls 646,267
Total Puts 883,583
Put/Call Ratio 1.37
Net Difference -237,316

Prior 7-Day Put/Call Summary

Total Calls 4,064,481
Total Puts 6,049,883
Average Put/Call Ratio 1.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All