Tour v344
IWM
iShares Russell 2000 ETF
$295.42 -0.12%
(7/16 15:50) ◀
|
Thursday, July 16, 2026 (3:55pm)
January 2026
|
▶ (7/16 16:00)
◀ 7/16 15:55 ▶

Option Volume

Detail
ℹ
Current (07/16 3:55pm) 1,540,751
Calls: 615,182 (40%)
Puts: 925,569 (60%)
Prior (07/15) 1,536,583
Calls: 649,057 (42%)
Puts: 887,526 (58%)
Current vs Prior +0.27%
Calls: -5.22% (Calls)
Puts: +4.29% (Puts)
Prior 7-Day Total 10,114,364
Calls: 4,064,481 (40%)
Puts: 6,049,883 (60%)
Prior 7-Day Average 1,444,909
Calls: 580,640 (40%)
Puts: 864,269 (60%)
Current vs Prior 7-Day Avg +6.63%
Calls: +5.95%
Puts: +7.09%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16 3:55pm) $97.45M
Calls: $24.60M (25%)
Puts: $72.85M (75%)
Prior (07/15) $99.31M
Calls: $33.15M (33%)
Puts: $66.16M (67%)
Current vs Prior -1.87%
Calls: -25.78%
Puts: +10.10%
Prior 7-Day Total $779.55M
Calls: $240.65M (31%)
Puts: $538.90M (69%)
Prior 7-Day Average $111.36M
Calls: $34.38M (31%)
Puts: $76.99M (69%)
Current vs Prior 7-Day Avg -12.49%
Calls: -28.44%
Puts: -5.37%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16 3:55pm) 1.50
Prior (07/15) 1.37
Current vs Prior +10.03%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -0.76%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16 3:55pm) 3,550,419
Calls: 764,626 (22%)
Puts: 2,785,793 (78%)
Prior (07/15) 3,477,055
Calls: 752,393 (22%)
Puts: 2,724,662 (78%)
Current vs Prior +2.11%
Prior 7-Day Total 22,441,699
Calls: 4,840,348 (22%)
Puts: 17,601,351 (78%)
Prior 7-Day Average 3,205,957
Calls: 691,478 (22%)
Puts: 2,514,478 (78%)
Current vs Prior 7-Day Avg +10.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/16) | Next (07/17)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/16) | Next (08/21)
Current 0.36% | 1.00%1.00% | 1.34%1.00% | 2.14%0.36% | 4.95%
Prior 0.88% | 1.17%0.35% | 1.17%1.17% | 2.18%0.35% | 4.91%
Current vs Prior -59.41% | -14.64%+186.79% | +14.30%-14.63% | -2.05%+2.07% | +0.88%
Prior 7-Day Avg 1.02% | 1.33%0.56% | 1.34%1.40% | 2.53%1.65% | 5.92%
Current vs 7-Day Avg -65.00% | -24.73%+79.64% | -0.42%-28.48% | -15.47%-78.46% | -16.35%
Prior 7-Day Eod 0.88% | 1.17%0.35% | 1.17%1.17% | 2.18%0.35% | 4.91%
Current vs 7-Day Eod -59.41% | -14.64%+186.79% | +14.30%-14.63% | -2.05%+2.07% | +0.88%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.26% | 1.83%
Calls: 49.25% | 1.78%
Puts: 47.27% | 1.89%
Prior 2.34% | 4.55%
Calls: 1.94% | 5.13%
Puts: 2.75% | 3.97%
Current vs Prior +1962.39% | -59.78%
Prior 7-Day Avg 2.59% | 3.23%
Calls: 2.69% | 3.09%
Puts: 2.49% | 3.37%
Current vs 7-Day Avg +1764.35% | -43.27%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 75% put dollar volume ($72.85M). Extreme bearish P/C ratio of 1.50 - heavy put buying. Put-heavy open interest (2,785,793 puts vs 764,626 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,021 of results (avg 2.7%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.00Jul 1758.4258.57$58.500.3%11.0030
$238.00Jul 1757.4257.57$57.500.3%--1.0080
$239.00Jul 1756.4256.57$56.500.3%--1.0021
$240.00Aug 2156.4256.57$56.500.3%71.002.8K
$240.00Jul 3155.7655.91$55.830.3%--1.0058
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 2754.5154.66$54.580.3%101.00--
$330.00Jul 1734.5134.66$34.580.4%101.00--
$330.00Aug 734.5034.66$34.580.5%181.00--
$325.00Jul 2429.5129.66$29.590.5%21.004
$317.00Jul 2121.5121.62$21.570.5%101.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 276 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 270.050.06$0.0616.7%130.0219
$311.00Jul 280.050.06$0.0616.7%70.02--
$300.00Jul 170.060.07$0.0714.3%15.0K0.0628.5K
$305.00Jul 220.060.07$0.0714.3%1070.0383
$302.00Jul 200.070.08$0.0812.5%3830.05152
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Jul 200.050.06$0.0616.7%2220.03256
$281.00Jul 210.050.06$0.0616.7%140.02310
$273.00Jul 230.050.06$0.0616.7%20.01170
$269.00Jul 240.050.06$0.0616.7%130.01735
$270.00Jul 240.050.06$0.0616.7%270.012.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 516 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 2135.4735.62$35.550.4%521.0050
$275.00Jul 2120.4920.64$20.570.7%21.00--
$280.00Jul 2115.5215.67$15.601.0%21.00--
$281.00Jul 2114.5414.68$14.611.0%21.001
$270.00Jul 2225.5225.67$25.600.6%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 161.521.65$1.598.2%49.9K1.00687
$298.00Jul 162.512.65$2.585.4%8.9K1.00302
$299.00Jul 163.523.65$3.593.6%1.3K1.0081
$300.00Jul 164.514.65$4.583.1%3981.0045
$301.00Jul 165.515.65$5.582.5%3441.0037

Most actively traded options today. High liquidity = easy entry/exit. 1,201 active (total vol 1.5M, top 158.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 160.000.01$0.01100.0%139.1K0.023.3K
$298.00Jul 160.000.01$0.01100.0%137.4K0.015.3K
$296.00Jul 160.000.01$0.01100.0%84.8K0.043.5K
$295.00Jul 160.430.46$0.456.7%37.9K0.82595
$299.00Jul 160.000.01$0.01100.0%31.3K0.011.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 160.030.04$0.0425.0%158.7K0.182.3K
$296.00Jul 160.540.66$0.6020.0%127.0K0.971.1K
$294.00Jul 160.000.01$0.01100.0%100.0K0.022.6K
$297.00Jul 161.521.65$1.598.2%49.9K1.00687
$290.00Jul 170.130.14$0.147.1%37.7K0.07121.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 131 strikes (avg 427.5%, max 2377.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 16Aug 28568.1%26.6%2037.6%35
$270.00Jul 16Aug 21412.1%24.4%1589.9%107.1K
$275.00Jul 16Aug 28334.6%22.8%1368.4%2312
$310.00Jul 16Aug 28233.8%17.9%1209.1%9456
$309.00Jul 16Aug 28219.7%18.0%1120.0%1199
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Jul 16Aug 28727.1%29.4%2377.0%547
$320.00Jul 16Aug 21368.5%16.3%2160.7%4194
$270.00Jul 16Aug 28412.1%24.0%1617.2%262369
$312.50Jul 16Aug 14268.4%16.6%1514.3%392
$275.00Jul 16Aug 28334.6%22.8%1368.4%40360

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 497 found (best R:R 54.56, avg 4.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$320.00Jul 30$0.18$9.82$0.1854.56$310.18
$325.00$330.00Aug 21$0.10$4.90$0.1049.00$325.10
$320.00$325.00Aug 14$0.12$4.88$0.1240.67$320.12
$325.00$330.00Aug 28$0.18$4.82$0.1826.78$325.18
$320.00$325.00Aug 21$0.21$4.79$0.2122.81$320.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$245.00Aug 28$0.11$4.89$0.1144.45$249.89
$280.00$250.00Jul 30$0.73$29.27$0.7340.10$279.27
$260.00$255.00Aug 14$0.13$4.87$0.1337.46$259.87
$255.00$250.00Aug 21$0.13$4.87$0.1337.46$254.87
$275.00$270.00Jul 29$0.15$4.85$0.1532.33$274.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 687 found (best R:R 96.56, avg 2.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$280.00Jul 27$39.59$39.59$0.4196.56$279.59
$255.00$260.00Aug 7$4.90$4.90$0.1049.00$259.90
$245.00$250.00Aug 21$4.89$4.89$0.1144.45$249.89
$250.00$255.00Aug 21$4.86$4.86$0.1434.71$254.86
$263.00$266.00Aug 7$2.90$2.90$0.1029.00$265.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$315.00Aug 21$4.81$4.81$0.1925.32$315.19
$312.00$310.00Aug 7$1.84$1.84$0.1611.50$310.16
$302.00$301.00Jul 21$0.89$0.89$0.118.09$301.11
$304.00$303.00Jul 24$0.89$0.89$0.118.09$303.11
$308.00$306.00Jul 31$1.78$1.78$0.228.09$306.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 75 found (avg debit $0.42, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Jul 16Jul 17$0.0685.3%18.1%
$284.00Jul 17Jul 20$0.0731.9%19.1%
$260.00Jul 16Jul 17$0.08568.1%81.6%
$270.00Jul 16Jul 17$0.09412.1%59.2%
$275.00Jul 16Jul 17$0.09334.6%48.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$309.00Jul 16Jul 31$0.05219.7%15.7%
$286.00Jul 17Jul 20$0.0826.9%18.4%
$314.00Aug 7Aug 14$0.0816.0%16.5%
$287.00Jul 17Jul 20$0.1126.0%17.8%
$290.00Jul 16Jul 17$0.1398.9%23.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 509 found (cheapest 0.17% of stock, avg 5.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$295.00Jul 16$0.45$0.04$0.49$294.51$295.490.17%
$296.00Jul 16$0.01$0.60$0.61$295.39$296.610.21%
$294.00Jul 16$1.42$0.01$1.43$292.57$295.430.48%
$297.00Jul 16$0.01$1.59$1.60$295.40$298.600.54%
$296.00Jul 17$0.96$1.44$2.40$293.60$298.400.81%
$293.00Jul 16$2.42$0.01$2.43$290.57$295.430.82%
$295.00Jul 17$1.51$0.99$2.50$292.50$297.500.85%
$297.00Jul 17$0.55$2.03$2.58$294.42$299.580.87%
$298.00Jul 16$0.01$2.58$2.59$295.41$300.590.88%
$294.00Jul 17$2.17$0.67$2.84$291.16$296.840.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.09% of stock, avg 1.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$291.00Jul 17$0.07$0.19$0.26$290.74$300.26
$299.00$291.00Jul 17$0.14$0.19$0.33$290.67$299.33
$300.00$292.00Jul 17$0.07$0.29$0.36$291.64$300.36
$299.00$292.00Jul 17$0.14$0.29$0.43$291.57$299.43
$298.00$291.00Jul 17$0.29$0.19$0.48$290.52$298.48
$300.00$293.00Jul 17$0.07$0.43$0.50$292.50$300.50
$299.00$293.00Jul 17$0.14$0.43$0.57$292.43$299.57
$298.00$292.00Jul 17$0.29$0.29$0.58$291.42$298.58
$298.00$293.00Jul 17$0.29$0.43$0.72$292.28$298.72
$300.00$291.00Jul 20$0.23$0.47$0.70$290.30$300.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 433 found (best R:R 24.00, avg credit $1.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 21$4.80$0.2024.00$255.20$269.80
250/255265/270Aug 21$4.76$0.2419.83$250.24$269.76
250/255260/272Aug 28$11.20$0.8014.00$243.80$271.20
245/250260/272Aug 28$11.15$0.8513.12$238.85$271.15
260/265270/280Aug 14$9.13$0.8710.49$255.87$279.13
255/260270/280Aug 14$9.08$0.929.87$250.92$279.08
288/289291/292Jul 23$0.90$0.109.00$288.10$291.90
293/294295/296Jul 27$0.90$0.109.00$293.10$295.90
290/291293/294Jul 28$0.90$0.109.00$290.10$293.90
288/289292/293Jul 30$0.90$0.109.00$288.10$292.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 157 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Aug 21$0.05$4.9599.00
$320.00$325.00$330.00Aug 14$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$315.00$317.50$320.00Aug 14$0.05$2.4549.00
$325.00$330.00$335.00Aug 28$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 14$0.05$4.9599.00
$245.00$250.00$255.00Aug 21$0.05$4.9599.00
$250.00$255.00$260.00Aug 28$0.06$4.9482.33
$255.00$260.00$265.00Aug 28$0.08$4.9261.50
$260.00$265.00$270.00Aug 14$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 418 found (best net $-0.01, 393 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$350.001:2Jul 27-$0.01$29.99
$320.00$340.001:2Jul 28-$0.01$19.99
$250.00$270.001:2Aug 14-$7.92$12.08
$335.00$345.001:2Aug 14$0.00$10.00
$260.00$275.001:2Jul 21-$5.59$9.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$245.001:2Jul 23$0.00$20.00
$270.00$250.001:2Jul 16-$0.01$19.99
$330.00$314.001:2Aug 7-$2.60$13.40
$250.00$240.001:2Jul 30-$0.01$9.99
$320.00$310.001:2Jul 24-$4.59$5.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 203 found (best yield 2.70%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Aug 28$7.990.500.2%2.70%2.90%914
$297.00Aug 28$7.430.480.5%2.52%3.05%718
$296.00Aug 21$7.180.490.2%2.43%2.63%3981.2K
$297.50Aug 28$7.150.470.7%2.42%3.12%219
$298.00Aug 28$6.880.460.9%2.33%3.20%2911
$297.00Aug 21$6.610.480.5%2.24%2.77%5831.2K
$296.00Aug 14$6.340.490.2%2.15%2.34%74198
$299.00Aug 28$6.360.441.2%2.15%3.36%15
$298.00Aug 21$6.070.460.9%2.05%2.93%3201.4K
$300.00Aug 28$5.870.421.6%1.99%3.54%2626

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 615,182
Total Puts 925,569
Put/Call Ratio 1.50
Net Difference -310,387

Prior's Put/Call Breakdown

Total Calls 649,057
Total Puts 887,526
Put/Call Ratio 1.37
Net Difference -238,469

Prior 7-Day Put/Call Summary

Total Calls 4,064,481
Total Puts 6,049,883
Average Put/Call Ratio 1.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All