Tour v344
IWM
iShares Russell 2000 ETF
$295.60 -0.06%
$295.54 (-0.02%)🌙
as of 07/16 04:00 PM
(7/16 15:55) ◀
|
Thursday, July 16, 2026 (4:00pm)
January 2026
|
▶ (7/16 16:05)
◀ 7/16 16:00 ▶

Option Volume

Detail
ℹ
Current (07/16 4:00pm) 1,560,140
Calls: 622,366 (40%)
Puts: 937,774 (60%)
Prior (07/15) 1,548,145
Calls: 653,792 (42%)
Puts: 894,353 (58%)
Current vs Prior +0.77%
Calls: -4.81% (Calls)
Puts: +4.86% (Puts)
Prior 7-Day Total 10,114,364
Calls: 4,064,481 (40%)
Puts: 6,049,883 (60%)
Prior 7-Day Average 1,444,909
Calls: 580,640 (40%)
Puts: 864,269 (60%)
Current vs Prior 7-Day Avg +7.97%
Calls: +7.19%
Puts: +8.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16 4:00pm) $96.49M
Calls: $26.06M (27%)
Puts: $70.43M (73%)
Prior (07/15) $98.28M
Calls: $35.56M (36%)
Puts: $62.73M (64%)
Current vs Prior -1.82%
Calls: -26.70%
Puts: +12.28%
Prior 7-Day Total $779.55M
Calls: $240.65M (31%)
Puts: $538.90M (69%)
Prior 7-Day Average $111.36M
Calls: $34.38M (31%)
Puts: $76.99M (69%)
Current vs Prior 7-Day Avg -13.35%
Calls: -24.19%
Puts: -8.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16 4:00pm) 1.51
Prior (07/15) 1.37
Current vs Prior +10.15%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -0.61%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16 4:00pm) 3,550,419
Calls: 764,626 (22%)
Puts: 2,785,793 (78%)
Prior (07/15) 3,477,055
Calls: 752,393 (22%)
Puts: 2,724,662 (78%)
Current vs Prior +2.11%
Prior 7-Day Total 22,441,699
Calls: 4,840,348 (22%)
Puts: 17,601,351 (78%)
Prior 7-Day Average 3,205,957
Calls: 691,478 (22%)
Puts: 2,514,478 (78%)
Current vs Prior 7-Day Avg +10.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/16) | Next (07/17)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/16) | Next (08/21)
Current 0.33% | 1.01%1.01% | 1.35%1.01% | 2.14%0.33% | 4.95%
Prior 0.88% | 1.17%0.35% | 1.17%1.17% | 2.18%0.35% | 4.91%
Current vs Prior +15.90% | +15.38%+191.47% | +15.39%-13.24% | -2.11%-3.82% | +0.75%
Prior 7-Day Avg 1.02% | 1.33%0.56% | 1.34%1.40% | 2.53%1.65% | 5.92%
Current vs 7-Day Avg -0.05% | +1.74%+82.57% | +0.52%-27.32% | -15.52%-79.70% | -16.46%
Prior 7-Day Eod 0.88% | 1.17%0.35% | 1.17%1.17% | 2.18%0.35% | 4.91%
Current vs 7-Day Eod +15.90% | +15.38%+191.47% | +15.39%-13.24% | -2.11%-3.82% | +0.75%
Sentiment BEARISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.26% | 1.83%
Calls: 49.25% | 1.78%
Puts: 47.27% | 1.89%
Prior 2.34% | 4.55%
Calls: 1.94% | 5.13%
Puts: 2.75% | 3.97%
Current vs Prior +1962.39% | -59.78%
Prior 7-Day Avg 2.59% | 3.23%
Calls: 2.69% | 3.09%
Puts: 2.49% | 3.37%
Current vs 7-Day Avg +1764.35% | -43.27%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($70.43M). Extreme bearish P/C ratio of 1.51 - heavy put buying. Put-heavy open interest (2,785,793 puts vs 764,626 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,008 of results (avg 2.9%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.00Jul 1758.5358.67$58.600.2%11.0030
$238.00Jul 1757.5357.67$57.600.2%--1.0080
$239.00Jul 1756.5356.67$56.600.2%--1.0021
$240.00Jul 3155.8756.01$55.940.3%--1.0058
$240.00Jul 2755.7155.85$55.780.3%181.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 2754.4054.55$54.470.3%101.00--
$330.00Jul 1734.4034.55$34.470.4%101.00--
$330.00Aug 734.4034.55$34.470.4%180.99--
$325.00Jul 2429.4129.55$29.480.5%31.004
$320.00Jul 1624.4124.54$24.480.5%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 260 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 170.070.08$0.0812.5%15.9K0.0628.5K
$308.00Jul 280.130.15$0.1414.3%10.051
$299.00Jul 170.150.17$0.1612.5%14.3K0.115.2K
$307.00Jul 270.140.17$0.1618.8%190.0514
$312.00Jul 310.150.18$0.1618.8%3760.04755
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$269.00Jul 240.050.06$0.0616.7%130.01735
$270.00Jul 240.050.06$0.0616.7%270.012.0K
$264.00Jul 270.050.06$0.0616.7%50.01--
$274.00Jul 230.060.07$0.0714.3%980.026
$250.00Jul 310.060.07$0.0714.3%10.01416

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 517 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 1635.4635.59$35.530.4%21.001
$270.00Jul 1625.4625.59$25.530.5%11.003
$275.00Jul 1620.4620.59$20.530.6%231.001
$277.50Jul 1617.9618.09$18.020.7%291.00--
$280.00Jul 1615.4615.59$15.530.8%291.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 176.416.55$6.482.2%2981.00212
$303.00Jul 177.407.55$7.482.0%1201.0075
$304.00Jul 178.408.55$8.481.8%261.0010
$305.00Jul 179.419.55$9.481.5%931.0034
$306.00Jul 1710.4010.55$10.481.4%1151.0025

Most actively traded options today. High liquidity = easy entry/exit. 1,206 active (total vol 1.6M, top 161.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 160.000.01$0.01100.0%139.1K0.023.3K
$298.00Jul 160.000.01$0.01100.0%137.5K0.015.3K
$296.00Jul 160.000.01$0.01100.0%86.2K0.043.5K
$295.00Jul 160.470.54$0.5113.7%38.2K1.00595
$299.00Jul 160.000.01$0.01100.0%31.3K0.011.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 160.000.02$0.01200.0%161.0K0.092.3K
$296.00Jul 160.410.54$0.4827.1%127.0K0.961.1K
$294.00Jul 160.000.01$0.01100.0%100.1K0.022.6K
$297.00Jul 161.401.54$1.479.5%49.9K0.98687
$290.00Jul 170.110.13$0.1216.7%39.5K0.07121.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 129 strikes (avg 434.5%, max 2396.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 16Aug 28570.2%26.5%2053.4%35
$270.00Jul 16Aug 21414.2%24.3%1601.7%107.1K
$275.00Jul 16Aug 28336.8%22.8%1378.1%2312
$310.00Jul 16Aug 28231.5%17.9%1192.4%9456
$277.50Jul 16Jul 24298.2%24.4%1121.3%2916
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Jul 16Aug 28729.2%29.2%2396.2%547
$320.00Jul 16Aug 21366.3%16.4%2131.4%4194
$270.00Jul 16Aug 28414.2%24.0%1626.4%268369
$312.50Jul 16Aug 14266.2%16.6%1505.8%392
$275.00Jul 16Aug 28336.8%22.8%1376.7%40360

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 496 found (best R:R 54.56, avg 4.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$320.00Jul 30$0.18$9.82$0.1854.56$310.18
$325.00$330.00Aug 21$0.10$4.90$0.1049.00$325.10
$320.00$325.00Aug 14$0.13$4.87$0.1337.46$320.13
$325.00$330.00Aug 28$0.17$4.83$0.1728.41$325.17
$315.00$317.50Aug 7$0.10$2.40$0.1024.00$315.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$250.00Jul 30$0.72$29.28$0.7240.67$279.28
$260.00$255.00Aug 14$0.12$4.88$0.1240.67$259.88
$255.00$250.00Aug 21$0.12$4.88$0.1240.67$254.88
$250.00$245.00Aug 28$0.12$4.88$0.1240.67$249.88
$275.00$270.00Jul 29$0.15$4.85$0.1532.33$274.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 689 found (best R:R 96.56, avg 2.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$280.00Jul 27$39.59$39.59$0.4196.56$279.59
$245.00$250.00Aug 21$4.89$4.89$0.1144.45$249.89
$250.00$255.00Aug 21$4.86$4.86$0.1434.71$254.86
$263.00$266.00Aug 7$2.90$2.90$0.1029.00$265.90
$250.00$270.00Aug 14$19.26$19.26$0.7426.03$269.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$315.00Aug 21$4.80$4.80$0.2024.00$315.20
$312.00$310.00Aug 7$1.84$1.84$0.1611.50$310.16
$304.00$303.00Jul 24$0.89$0.89$0.118.09$303.11
$315.00$312.00Aug 21$2.66$2.66$0.347.82$312.34
$308.00$306.00Jul 31$1.77$1.77$0.237.70$306.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 75 found (avg debit $0.42, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Jul 16Jul 17$0.0782.8%18.2%
$284.00Jul 17Jul 20$0.0732.4%19.1%
$260.00Jul 16Jul 17$0.08570.2%82.1%
$270.00Jul 16Jul 17$0.08414.2%59.7%
$275.00Jul 16Jul 17$0.08336.8%48.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$299.00Jul 16Jul 17$0.0666.4%18.2%
$286.00Jul 17Jul 20$0.0827.3%18.3%
$314.00Aug 7Aug 14$0.0816.0%16.5%
$290.00Jul 16Jul 17$0.11101.4%24.8%
$287.00Jul 17Jul 20$0.1126.5%17.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 511 found (cheapest 0.17% of stock, avg 5.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Jul 16$0.01$0.48$0.49$295.51$296.490.17%
$295.00Jul 16$0.51$0.01$0.52$294.48$295.520.18%
$297.00Jul 16$0.01$1.47$1.48$295.52$298.480.50%
$294.00Jul 16$1.53$0.01$1.54$292.46$295.540.52%
$296.00Jul 17$1.02$1.41$2.43$293.57$298.430.82%
$298.00Jul 16$0.01$2.46$2.47$295.53$300.470.84%
$293.00Jul 16$2.53$0.01$2.54$290.46$295.540.86%
$295.00Jul 17$1.59$0.97$2.56$292.44$297.560.87%
$297.00Jul 17$0.61$1.98$2.59$294.41$299.590.88%
$294.00Jul 17$2.27$0.65$2.92$291.08$296.920.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.09% of stock, avg 1.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$291.00Jul 17$0.08$0.19$0.27$290.73$300.27
$299.00$291.00Jul 17$0.16$0.19$0.35$290.65$299.35
$300.00$292.00Jul 17$0.08$0.28$0.36$291.64$300.36
$299.00$292.00Jul 17$0.16$0.28$0.44$291.56$299.44
$300.00$293.00Jul 17$0.08$0.43$0.51$292.49$300.51
$298.00$291.00Jul 17$0.33$0.19$0.52$290.48$298.52
$299.00$293.00Jul 17$0.16$0.43$0.59$292.41$299.59
$298.00$292.00Jul 17$0.33$0.28$0.61$291.39$298.61
$300.00$294.00Jul 17$0.08$0.65$0.73$293.27$300.73
$300.00$291.00Jul 20$0.25$0.48$0.73$290.27$300.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 428 found (best R:R 24.00, avg credit $1.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 21$4.80$0.2024.00$255.20$269.80
250/255265/270Aug 21$4.75$0.2519.00$250.25$269.75
250/255260/272Aug 28$11.20$0.8014.00$243.80$271.20
245/250260/272Aug 28$11.17$0.8313.46$238.83$271.17
260/265270/280Aug 14$9.15$0.8510.76$255.85$279.15
255/260270/280Aug 14$9.08$0.929.87$250.92$279.08
290/291293/294Jul 27$0.90$0.109.00$290.10$293.90
288/289292/293Jul 28$0.90$0.109.00$288.10$292.90
287/288291/292Jul 29$0.90$0.109.00$287.10$291.90
288/289292/293Jul 29$0.90$0.109.00$288.10$292.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 157 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.05$4.9599.00
$325.00$330.00$335.00Aug 21$0.05$4.9599.00
$320.00$325.00$330.00Aug 14$0.08$4.9261.50
$325.00$330.00$335.00Aug 28$0.08$4.9261.50
$315.00$317.50$320.00Aug 14$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.05$4.9599.00
$255.00$260.00$265.00Aug 14$0.07$4.9370.43
$250.00$255.00$260.00Aug 28$0.07$4.9370.43
$255.00$260.00$265.00Aug 28$0.08$4.9261.50
$260.00$265.00$270.00Aug 14$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 415 found (best net $-0.01, 390 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$350.001:2Jul 27-$0.01$29.99
$320.00$340.001:2Jul 28-$0.01$19.99
$250.00$270.001:2Aug 14-$8.01$11.99
$335.00$345.001:2Aug 14$0.00$10.00
$260.00$275.001:2Jul 21-$5.71$9.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$245.001:2Jul 23$0.00$20.00
$270.00$250.001:2Jul 16-$0.01$19.99
$330.00$314.001:2Aug 7-$2.49$13.51
$250.00$240.001:2Jul 30-$0.01$9.99
$320.00$310.001:2Jul 24-$4.48$5.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 205 found (best yield 2.72%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Aug 28$8.040.500.1%2.72%2.86%914
$297.00Aug 28$7.470.480.5%2.53%3.00%718
$296.00Aug 21$7.220.500.1%2.44%2.58%3981.2K
$297.50Aug 28$7.190.470.6%2.43%3.08%219
$298.00Aug 28$6.920.460.8%2.34%3.15%2911
$297.00Aug 21$6.660.480.5%2.25%2.73%5831.2K
$299.00Aug 28$6.400.441.1%2.17%3.32%15
$296.00Aug 14$6.390.500.1%2.16%2.30%74198
$298.00Aug 21$6.110.460.8%2.07%2.88%3201.4K
$300.00Aug 28$5.900.421.5%2.00%3.48%2726

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 622,366
Total Puts 937,774
Put/Call Ratio 1.51
Net Difference -315,408

Prior's Put/Call Breakdown

Total Calls 653,792
Total Puts 894,353
Put/Call Ratio 1.37
Net Difference -240,561

Prior 7-Day Put/Call Summary

Total Calls 4,064,481
Total Puts 6,049,883
Average Put/Call Ratio 1.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All