Tour v344
IWM
iShares Russell 2000 ETF
$295.60 -0.06%
$295.48 (-0.04%)🌙
as of 07/16 04:05 PM
(7/16 16:00) ◀
|
Thursday, July 16, 2026 (4:05pm)
January 2026
|
▶ (7/16 16:10)
◀ 7/16 16:05 ▶

Option Volume

Detail
ℹ
Current (07/16 4:05pm) 1,580,255
Calls: 626,612 (40%)
Puts: 953,643 (60%)
Prior (07/15) 1,601,475
Calls: 656,835 (41%)
Puts: 944,640 (59%)
Current vs Prior -1.33%
Calls: -4.60% (Calls)
Puts: +0.95% (Puts)
Prior 7-Day Total 10,114,364
Calls: 4,064,481 (40%)
Puts: 6,049,883 (60%)
Prior 7-Day Average 1,444,909
Calls: 580,640 (40%)
Puts: 864,269 (60%)
Current vs Prior 7-Day Avg +9.37%
Calls: +7.92%
Puts: +10.34%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16 4:05pm) $99.16M
Calls: $26.08M (26%)
Puts: $73.08M (74%)
Prior (07/15) $109.80M
Calls: $36.63M (33%)
Puts: $73.17M (67%)
Current vs Prior -9.69%
Calls: -28.82%
Puts: -0.12%
Prior 7-Day Total $779.55M
Calls: $240.65M (31%)
Puts: $538.90M (69%)
Prior 7-Day Average $111.36M
Calls: $34.38M (31%)
Puts: $76.99M (69%)
Current vs Prior 7-Day Avg -10.96%
Calls: -24.15%
Puts: -5.07%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16 4:05pm) 1.52
Prior (07/15) 1.44
Current vs Prior +5.82%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg +0.39%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16 4:05pm) 3,550,419
Calls: 764,626 (22%)
Puts: 2,785,793 (78%)
Prior (07/15) 3,477,055
Calls: 752,393 (22%)
Puts: 2,724,662 (78%)
Current vs Prior +2.11%
Prior 7-Day Total 22,441,699
Calls: 4,840,348 (22%)
Puts: 17,601,351 (78%)
Prior 7-Day Average 3,205,957
Calls: 691,478 (22%)
Puts: 2,514,478 (78%)
Current vs Prior 7-Day Avg +10.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/16) | Next (07/17)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/16) | Next (08/21)
Current 0.35% | 1.01%1.01% | 1.32%1.01% | 2.13%0.35% | 4.94%
Prior 0.88% | 1.17%0.35% | 1.17%1.17% | 2.18%0.35% | 4.91%
Current vs Prior +15.12% | +13.07%+189.52% | +13.07%-13.82% | -2.57%-0.89% | +0.54%
Prior 7-Day Avg 1.02% | 1.33%0.56% | 1.34%1.40% | 2.53%1.65% | 5.92%
Current vs 7-Day Avg -0.71% | -0.30%+81.35% | -1.50%-27.80% | -15.92%-79.08% | -16.63%
Prior 7-Day Eod 0.88% | 1.17%0.35% | 1.17%1.17% | 2.18%0.35% | 4.91%
Current vs 7-Day Eod +15.12% | +13.07%+189.52% | +13.07%-13.82% | -2.57%-0.89% | +0.54%
Sentiment BEARISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.26% | 1.83%
Calls: 49.25% | 1.78%
Puts: 47.27% | 1.89%
Prior 2.34% | 4.55%
Calls: 1.94% | 5.13%
Puts: 2.75% | 3.97%
Current vs Prior +1962.39% | -59.78%
Prior 7-Day Avg 2.59% | 3.23%
Calls: 2.69% | 3.09%
Puts: 2.49% | 3.37%
Current vs 7-Day Avg +1764.35% | -43.27%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($73.08M). Extreme bearish P/C ratio of 1.52 - heavy put buying. Put-heavy open interest (2,785,793 puts vs 764,626 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:05BEARISHBEARISHBEARISH
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,007 of results (avg 2.6%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.00Jul 1758.4858.59$58.540.2%11.0030
$238.00Jul 1757.4857.59$57.540.2%--1.0080
$239.00Jul 1756.4856.59$56.540.2%--1.0021
$241.00Jul 1754.4854.59$54.540.2%--1.0033
$242.00Jul 1753.4853.59$53.540.2%--1.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 2754.4754.60$54.540.2%101.00--
$330.00Jul 1734.4834.60$34.540.3%101.00--
$330.00Aug 734.4634.60$34.530.4%180.99--
$325.00Jul 2429.4729.60$29.540.4%31.004
$320.00Jul 1624.4824.60$24.540.5%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 264 found (avg $0.46, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 170.070.08$0.0812.5%16.3K0.0628.5K
$304.00Jul 220.100.12$0.1118.2%1070.0554
$301.00Jul 200.130.14$0.147.1%2.1K0.08761
$299.00Jul 170.140.16$0.1513.3%14.4K0.115.2K
$317.50Aug 70.140.16$0.1513.3%20.03257
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$268.00Jul 240.050.06$0.0616.7%20.01894
$270.00Jul 240.060.07$0.0714.3%290.012.0K
$288.00Jul 170.070.08$0.0812.5%34.0K0.0468.2K
$278.00Jul 220.080.09$0.0911.1%850.0285
$289.00Jul 170.100.11$0.119.1%4.1K0.067.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 519 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 1635.4035.52$35.460.3%21.001
$270.00Jul 1625.4125.52$25.470.4%11.003
$275.00Jul 1620.4020.52$20.460.6%231.001
$277.50Jul 1617.9118.02$17.970.6%291.00--
$280.00Jul 1615.4115.52$15.470.7%291.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 1724.4824.60$24.540.5%41.00--
$330.00Jul 1734.4834.60$34.540.3%101.00--
$320.00Jul 2424.4724.60$24.540.5%31.00--
$325.00Jul 2429.4729.60$29.540.4%31.004
$350.00Jul 2754.4754.60$54.540.2%101.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,208 active (total vol 1.6M, top 166.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 160.000.01$0.01100.0%139.1K0.023.3K
$298.00Jul 160.000.01$0.01100.0%137.5K0.015.3K
$296.00Jul 160.000.01$0.01100.0%86.2K0.043.5K
$295.00Jul 160.440.53$0.4918.4%38.2K1.00595
$299.00Jul 160.000.01$0.01100.0%31.3K0.011.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 160.010.02$0.0250.0%166.7K0.092.3K
$296.00Jul 160.470.59$0.5322.6%127.1K0.961.1K
$294.00Jul 160.000.01$0.01100.0%100.1K0.022.6K
$297.00Jul 161.481.59$1.547.1%50.7K0.98687
$290.00Jul 170.150.16$0.166.3%44.6K0.08121.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 130 strikes (avg 431.8%, max 2377.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 16Aug 28569.5%26.5%2047.3%35
$270.00Jul 16Aug 21413.5%24.4%1596.8%107.1K
$275.00Jul 16Aug 28336.1%22.8%1375.8%2312
$310.00Jul 16Aug 28232.2%17.9%1199.5%9456
$309.00Jul 16Aug 28218.2%18.0%1110.9%1199
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Jul 16Aug 28728.5%29.4%2377.8%547
$320.00Jul 16Aug 21367.0%16.3%2150.3%4194
$270.00Jul 16Aug 28413.5%24.0%1622.4%268369
$312.50Jul 16Aug 14266.9%16.5%1513.7%392
$275.00Jul 16Aug 28336.1%22.8%1375.8%40360

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 492 found (best R:R 57.82, avg 4.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$320.00Jul 30$0.17$9.83$0.1757.82$310.17
$320.00$325.00Aug 14$0.13$4.87$0.1337.46$320.13
$325.00$330.00Aug 28$0.17$4.83$0.1728.41$325.17
$315.00$317.50Aug 7$0.10$2.40$0.1024.00$315.10
$320.00$325.00Aug 21$0.22$4.78$0.2221.73$320.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$250.00Jul 30$0.72$29.28$0.7240.67$279.28
$255.00$250.00Aug 21$0.12$4.88$0.1240.67$254.88
$250.00$245.00Aug 28$0.12$4.88$0.1240.67$249.88
$260.00$255.00Aug 14$0.13$4.87$0.1337.46$259.87
$275.00$270.00Jul 29$0.14$4.86$0.1434.71$274.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 682 found (best R:R 94.24, avg 2.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$280.00Jul 27$39.58$39.58$0.4294.24$279.58
$255.00$260.00Aug 7$4.90$4.90$0.1049.00$259.90
$245.00$250.00Aug 21$4.89$4.89$0.1144.45$249.89
$250.00$260.00Aug 14$9.75$9.75$0.2539.00$259.75
$250.00$255.00Aug 21$4.86$4.86$0.1434.71$254.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$315.00Aug 21$4.80$4.80$0.2024.00$315.20
$312.00$310.00Aug 7$1.84$1.84$0.1611.50$310.16
$303.00$302.00Jul 23$0.89$0.89$0.118.09$302.11
$304.00$303.00Jul 24$0.89$0.89$0.118.09$303.11
$308.00$306.00Jul 31$1.78$1.78$0.228.09$306.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 76 found (avg debit $0.42, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Jul 16Jul 17$0.0783.6%18.2%
$260.00Jul 16Jul 17$0.08569.5%82.0%
$270.00Jul 16Jul 17$0.08413.5%59.6%
$280.00Jul 16Jul 17$0.08258.7%37.3%
$284.00Jul 17Jul 20$0.0832.2%20.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$284.00Jul 17Jul 20$0.0532.2%20.3%
$299.00Jul 16Jul 17$0.0667.3%18.2%
$314.00Aug 7Aug 14$0.0815.9%16.4%
$286.00Jul 17Jul 20$0.0929.0%18.9%
$287.00Jul 17Jul 20$0.1128.9%18.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 512 found (cheapest 0.17% of stock, avg 5.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$295.00Jul 16$0.49$0.02$0.51$294.49$295.510.17%
$296.00Jul 16$0.01$0.53$0.54$295.46$296.540.18%
$294.00Jul 16$1.44$0.01$1.45$292.55$295.450.49%
$297.00Jul 16$0.01$1.54$1.55$295.45$298.550.52%
$296.00Jul 17$0.99$1.44$2.43$293.57$298.430.82%
$293.00Jul 16$2.47$0.01$2.48$290.52$295.480.84%
$298.00Jul 16$0.01$2.54$2.55$295.45$300.550.86%
$295.00Jul 17$1.54$0.99$2.53$292.47$297.530.86%
$297.00Jul 17$0.56$2.01$2.57$294.43$299.570.87%
$294.00Jul 17$2.22$0.67$2.89$291.11$296.890.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.10% of stock, avg 1.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$291.00Jul 17$0.08$0.22$0.30$290.70$300.30
$299.00$291.00Jul 17$0.15$0.22$0.37$290.63$299.37
$300.00$292.00Jul 17$0.08$0.31$0.39$291.61$300.39
$299.00$292.00Jul 17$0.15$0.31$0.46$291.54$299.46
$298.00$291.00Jul 17$0.30$0.22$0.52$290.48$298.52
$300.00$293.00Jul 17$0.08$0.45$0.53$292.47$300.53
$299.00$293.00Jul 17$0.15$0.45$0.60$292.40$299.60
$298.00$292.00Jul 17$0.30$0.31$0.61$291.39$298.61
$300.00$291.00Jul 20$0.24$0.48$0.72$290.28$300.72
$298.00$293.00Jul 17$0.30$0.45$0.75$292.25$298.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 410 found (best R:R 25.32, avg credit $1.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 21$4.81$0.1925.32$255.19$269.81
250/255265/270Aug 21$4.75$0.2519.00$250.25$269.75
250/255260/272Aug 28$11.20$0.8014.00$243.80$271.20
245/250260/272Aug 28$11.17$0.8313.46$238.83$271.17
270/271272/275Aug 21$2.77$0.2312.04$268.23$274.77
260/265270/280Aug 14$9.14$0.8610.63$255.86$279.14
275/276278/280Aug 28$1.82$0.1810.11$274.18$279.82
255/260270/280Aug 14$9.09$0.919.99$250.91$279.09
286/287290/291Jul 27$0.90$0.109.00$286.10$290.90
293/294295/296Jul 27$0.90$0.109.00$293.10$295.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 158 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 14$0.08$4.9261.50
$325.00$330.00$335.00Aug 28$0.09$4.9154.56
$250.00$260.00$270.00Aug 14$0.24$9.7640.67
$320.00$325.00$330.00Aug 21$0.13$4.8737.46
$280.00$282.50$285.00Jul 27$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 14$0.05$4.9599.00
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$250.00$255.00$260.00Aug 28$0.06$4.9482.33
$255.00$260.00$265.00Aug 28$0.08$4.9261.50
$260.00$265.00$270.00Aug 14$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 428 found (best net $-0.01, 403 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$350.001:2Jul 27-$0.01$29.99
$320.00$340.001:2Jul 28-$0.01$19.99
$335.00$345.001:2Aug 14$0.00$10.00
$260.00$275.001:2Jul 21-$5.65$9.35
$312.00$318.001:2Jul 21-$0.01$5.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$250.001:2Jul 16-$0.01$19.99
$330.00$314.001:2Aug 7-$2.55$13.45
$250.00$240.001:2Jul 30$0.00$10.00
$320.00$310.001:2Jul 24-$4.54$5.46
$245.00$240.001:2Jul 24$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 203 found (best yield 2.71%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Aug 28$8.010.500.1%2.71%2.85%914
$297.00Aug 28$7.440.480.5%2.52%2.99%718
$296.00Aug 21$7.180.500.1%2.43%2.56%3981.2K
$297.50Aug 28$7.160.470.6%2.42%3.06%219
$298.00Aug 28$6.890.460.8%2.33%3.14%2911
$297.00Aug 21$6.610.480.5%2.24%2.71%5831.2K
$296.00Aug 14$6.350.490.1%2.15%2.28%74198
$299.00Aug 28$6.370.441.1%2.15%3.31%15
$298.00Aug 21$6.070.460.8%2.05%2.87%3201.4K
$300.00Aug 28$5.870.421.5%1.99%3.47%2726

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 626,612
Total Puts 953,643
Put/Call Ratio 1.52
Net Difference -327,031

Prior's Put/Call Breakdown

Total Calls 656,835
Total Puts 944,640
Put/Call Ratio 1.44
Net Difference -287,805

Prior 7-Day Put/Call Summary

Total Calls 4,064,481
Total Puts 6,049,883
Average Put/Call Ratio 1.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All